Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 502 | ||||||
| 3.12.2015 | Souhrn-CF7 Jiné BCP | 1 | 126 216 | ||||||
| 21.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 28.2.2014 | Souhrn-CF0 Jiné BCP | 2 | 43 177 | ||||||
| 20.12.2000 | SCP | 2 | 51.97 | 432 | 22 452.00 | 31.00 | 333.00 | ||
| 19.12.2000 | SCP | 2 | 37.63 | 1 070 | 40 268.00 | 37.00 | 150.00 | ||
| 13.12.2000 | SCP | 2 | 31.00 | 804 | 24 924.00 | 31.00 | 31.00 | ||
| 4.12.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 30.11.2000 | SCP | 1 | 115.00 | 1 064 | 122 360.00 | 115.00 | 115.00 | ||
| 28.11.2000 | SCP | 1 | 122.00 | 402 | 49 044.00 | 122.00 | 122.00 | ||
| 9.11.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 22.9.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 20.9.2000 | SCP | 1 | 56.00 | 1 004 | 56 224.00 | 56.00 | 56.00 | ||
| 7.9.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 4.9.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 24.8.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 9.8.2000 | SCP | 3 | 120.00 | 45 | 5 400.00 | 100.00 | 160.00 | ||
| 8.8.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 10.7.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 4.7.2000 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| |||||||||
