TREND V.I.F. PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (407)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about TREND V.I.F. PRAHA

The Prague Stock Exchange
Last price	21.02.2000	46.36
First price	05.12.1994	325.00
Historic min	04.03.1997	23.01
Historic max	18.10.1995	508.00
Total volume	110 799 105.00

RMS - RM-System
Last price	02.02.2000	56.50
First price	10.01.1995	269.00
Historic min	27.02.1997	22.10
Historic max	19.10.1995	501.00
Total volume	77 999 254.50

Go to monthly & yearly prices and volumes of TREND V.I.F. PRAHA

The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2000	46.36	0.00%	0	0
18.2.2000	46.36	0.00%	0	0
17.2.2000	46.36	0.00%	0	0
16.2.2000	46.36	0.00%	0	0
15.2.2000	46.36	0.00%	0	0
14.2.2000	46.36	0.00%	0	0
11.2.2000	46.36	0.00%	0	0
10.2.2000	46.36	0.00%	0	0
9.2.2000	46.36	0.00%	0	0
8.2.2000	46.36	0.00%	0	0
7.2.2000	46.36	0.00%	0	0
4.2.2000	46.36	0.00%	0	0
3.2.2000	46.36	0.00%	0	0
2.2.2000	46.36	+4.98%	0	0	56.50	+5.60%	9 873	174
1.2.2000	44.16	0.00%	0	0	53.50	+18.10%	189 432	3 654
31.1.2000	44.16	0.00%	0	0	45.30	+5.10%	80 825	1 657
28.1.2000	44.16	0.00%	0	0	43.10	-4.85%	4 017	90
27.1.2000	44.16	0.00%	0	0	45.30	-5.62%	8 935	198
26.1.2000	44.16	0.00%	0	0	48.00	+6.66%	17 403	365
25.1.2000	44.16	0.00%	0	0	45.00	-6.25%	11 800	260
‹‹ First 60 Next 20 ›