Direct trades and transfers on the Prague Stock Exchange and RM-System TŘINECKÉ ŽELEZÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System TŘINECKÉ ŽELEZÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2007 | Přímé RMS | 2 440.00 | 175 | 427 000.00 | |||||
| 28.6.2007 | Přímé RMS | 1 000.00 | 100 | 100 000.00 | |||||
| 6.10.2006 | Přímé RMS | 1 000.00 | 100 | 100 000.00 | |||||
| 1.9.2006 | Přímé RMS | 1 460.00 | 421 | 614 660.00 | |||||
| 27.7.2006 | Přímé RMS | 1 344.00 | 100 | 134 400.00 | |||||
| 31.10.2002 | n-Přímé RMS | 1 | 347.60 | 178 | 61 872.80 | 347.60 | 347.60 | ||
| 31.10.2002 | Přímé RMS | 3 | 476.00 | 834 | 396 984.00 | 476.00 | 476.00 | ||
| 18.10.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 3.10.2002 | SCP | 1 | 250.00 | 50 000 | 12 500 000.00 | 250.00 | 250.00 | ||
| 1.10.2002 | SCP | 1 | 250.00 | 50 000 | 12 500 000.00 | 250.00 | 250.00 | ||
| 25.9.2002 | SCP | 156 | 185.00 | 2 423 | 448 255.00 | 185.00 | 185.00 | ||
| 25.9.2002 | n-Přímé RMS | 1 | 395.00 | 185 | 73 075.00 | 395.00 | 395.00 | ||
| 24.9.2002 | SCP | 1 | 217.00 | 3 902 | 846 734.00 | 217.00 | 217.00 | ||
| 23.9.2002 | SCP | 2 | 216.93 | 9 520 | 2 065 200.00 | 185.00 | 217.00 | ||
| 19.9.2002 | SCP | 1 | 185.00 | 30 | 5 550.00 | 185.00 | 185.00 | ||
| 18.9.2002 | SCP | 188 | 185.00 | 3 173 | 587 005.00 | 185.00 | 185.00 | ||
| 17.9.2002 | SCP | 1 | 200.00 | 72 | 14 400.00 | 200.00 | 200.00 | ||
| 13.9.2002 | SCP | 197 | 185.00 | 5 400 | 999 000.00 | 185.00 | 185.00 | ||
| 12.9.2002 | SCP | 2 436 | 185.00 | 39 807 | 7 364 445.00 | 185.00 | 210.00 | ||
| 11.9.2002 | SCP | 4 605 | 185.00 | 72 396 | 13 393 260.00 | 185.00 | 185.00 | ||
| |||||||||
