TŘINECKÉ ŽELEZÁRNY - annual total volumes, min and max prices
Short and summary info about TŘINECKÉ ŽELEZÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.2002 | 421.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.03.1999 | 51.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 451 763 170.03 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.01.2008 | 2 340.00 |
| First price | 10.01.1995 | 661.00 |
| Historic min | 11.06.1999 | 50.00 |
| Historic max | 29.10.2007 | 3 598.90 |
| Total volume | 468 260 907.70 | |
| TŘINECKÉ ŽELEZÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2008 | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
| 2007 | - | - | - | 1 760.00 | 3 599.00 | 91 918 394 | graf |
| 2006 | - | - | - | 1 183.00 | 1 999.00 | 23 415 126 | graf |
| 2005 | - | - | - | 660.00 | 2 381.00 | 23 683 274 | graf |
| 2002 | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
| 2001 | 79.00 | 160.00 | 886 484 | 110.00 | 169.00 | 47 520 662 | graf |
| 2000 | 65.00 | 122.00 | 1 866 190 | 60.00 | 126.00 | 39 242 089 | graf |
| 1999 | 51.00 | 113.00 | 6 397 167 | 50.00 | 114.00 | 39 494 989 | graf |
| 1998 | 65.00 | 180.00 | 30 608 981 | 63.00 | 175.00 | 14 511 943 | graf |
| 1997 | 101.00 | 205.00 | 46 967 461 | 96.00 | 200.00 | 24 656 384 | graf |
| 1996 | 140.00 | 270.00 | 134 006 921 | 135.00 | 276.00 | 50 213 807 | graf |
| 1995 | 197.00 | 682.00 | 87 013 150 | 191.00 | 671.00 | 22 064 254 | graf |
| 1994 | 397.00 | 1 250.00 | 132 309 297 | - | - | - | graf |
| 1993 | 200.00 | 20 000.00 | 4 848 813 | - | - | - | graf |
