TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (2565)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about TŘINECKÉ ŽELEZÁRNY

The Prague Stock Exchange
Last price	30.09.2002	421.00
First price	15.06.1993	20 000.00
Historic min	03.03.1999	51.33
Historic max	15.06.1993	20 000.00
Total volume	451 763 170.03

RMS - RM-System
Last price	23.01.2008	2 340.00
First price	10.01.1995	661.00
Historic min	11.06.1999	50.00
Historic max	29.10.2007	3 598.90
Total volume	468 260 907.70

Go to monthly & yearly prices and volumes of TŘINECKÉ ŽELEZÁRNY

The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2008					2 340.00	+6.36%	1 329 289	593
22.1.2008					2 200.00	-0.45%	367 678	172
21.1.2008					2 210.00	-3.07%	569 113	254
18.1.2008					2 280.00	+0.88%	68 400	30
17.1.2008					2 260.00	+0.80%	46 327	20
16.1.2008					2 242.00	-10.32%	396 741	170
15.1.2008					2 500.00	0.00%	739 798	299
14.1.2008					2 500.00	+1.99%	370 100	150
11.1.2008					2 451.00	-1.96%	73 530	30
10.1.2008					2 500.00	-0.81%	1 017 444	410
9.1.2008					2 520.50	+0.73%	174 629	69
8.1.2008					2 502.00	-5.22%	10 008	4
7.1.2008					2 640.00	-8.01%	68 640	26
4.1.2008					2 870.00	+9.41%	465 616	164
3.1.2008					2 623.00	+0.88%	0	0
2.1.2008					2 600.00	+4.00%	811 570	321
28.12.2007					2 500.00	+0.76%	312 525	125
27.12.2007					2 481.00	-0.24%	14 886	6
21.12.2007					2 487.00	+0.24%	399 200	160
20.12.2007					2 481.00	+0.04%	312 606	126
‹‹ First 60 Next 20 ›