UHEL.SKL.JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	430.00	0.00%	0	0		0.00%	0	0
14.12.1995	430.00	0.00%	0	0		0.00%	0	0
13.12.1995	430.00	0.00%	0	0		0.00%	0	0
12.12.1995	430.00	0.00%	0	0		0.00%	0	0
11.12.1995	430.00	0.00%	0	0		+10.00%	0	0
8.12.1995	430.00	0.00%	0	0		+4.00%	0	0
7.12.1995	430.00	0.00%	0	0		+1.00%	0	0
6.12.1995	430.00	0.00%	0	0		+1.00%	0	0
5.12.1995	430.00	0.00%	0	0		+10.00%	0	0
4.12.1995	430.00	0.00%	0	0		+1.00%	0	0
1.12.1995	430.00	0.00%	0	0		0.00%	0	0
30.11.1995	430.00	+2.38%	1 720	4		0.00%	0	0
29.11.1995	420.00	0.00%	0	0		0.00%	0	0
28.11.1995	420.00	0.00%	0	0		+1.00%	0	0
27.11.1995	420.00	0.00%	0	0	462.50	+1.00%	2 775	6
24.11.1995	420.00	0.00%	0	0		0.00%	0	0
23.11.1995	420.00	0.00%	3 780	9		0.00%	0	0
22.11.1995	420.00	0.00%	0	0		0.00%	0	0
21.11.1995	420.00	0.00%	0	0		0.00%	0	0
20.11.1995	420.00	0.00%	0	0		+1.00%	0	0
17.11.1995	420.00	0.00%	0	0		+1.00%	0	0
16.11.1995	420.00	0.00%	0	0		-9.00%	0	0
15.11.1995	420.00	0.00%	0	0		-1.00%	0	0
14.11.1995	420.00	0.00%	0	0	500.00	0.00%	3 000	6
13.11.1995	420.00	0.00%	0	0		+10.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
9.11.1995	420.00	-3.00%	4 200	10		-5.00%	0	0
8.11.1995	433.00	0.00%	0	0		-4.00%	0	0
7.11.1995	433.00	0.00%	0	0	450.00	-10.00%	900	2
6.11.1995	433.00	0.00%	0	0	500.00	0.00%	1 500	3
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
1.11.1995	433.00	0.00%	0	0		0.00%	0	0
31.10.1995	433.00	0.00%	0	0		0.00%	0	0
30.10.1995	433.00	0.00%	0	0		-11.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
26.10.1995	433.00	0.00%	0	0		0.00%	0	0
25.10.1995	433.00	0.00%	0	0	400.00	0.00%	1 600	4
24.10.1995	433.00	0.00%	0	0
23.10.1995	433.00	0.00%	0	0
20.10.1995	433.00	0.00%	0	0		-12.00%	0	0
19.10.1995	433.00	-9.97%	12 124	28		0.00%	0	0
18.10.1995	481.00	0.00%	0	0		0.00%	0	0
17.10.1995	481.00	0.00%	0	0		0.00%	0	0
16.10.1995	481.00	0.00%	0	0		0.00%	0	0
13.10.1995	481.00	0.00%	1 924	4		0.00%	0	0
12.10.1995	481.00	+4.79%	0	0		0.00%	0	0
11.10.1995	459.00	+4.79%	0	0		0.00%	0	0
10.10.1995	438.00	+4.78%	0	0	520.00	0.00%	10 400	20
9.10.1995	418.00	0.00%	0	0		-1.00%	0	0
6.10.1995	418.00	0.00%	0	0		0.00%	0	0
5.10.1995	418.00	0.00%	0	0		0.00%	0	0
4.10.1995	418.00	0.00%	0	0		0.00%	0	0
3.10.1995	418.00	0.00%	0	0		0.00%	0	0
2.10.1995	418.00	0.00%	0	0		0.00%	0	0
29.9.1995	418.00	0.00%	0	0	550.00	-4.00%	6 325	12
28.9.1995	418.00	0.00%	0	0		0.00%	0	0
27.9.1995	418.00	0.00%	0	0		0.00%	0	0
26.9.1995	418.00	0.00%	0	0		+8.00%	0	0
25.9.1995	418.00	0.00%	0	0		+10.00%	0	0
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
21.9.1995	418.00	0.00%	0	0
20.9.1995	418.00	0.00%	0	0
19.9.1995	418.00	0.00%	0	0		-22.00%	0	0
18.9.1995	418.00	0.00%	0	0		0.00%	0	0
15.9.1995	418.00	0.00%	0	0		0.00%	0	0
14.9.1995	418.00	0.00%	0	0		0.00%	0	0
13.9.1995	418.00	-4.78%	15 048	36		0.00%	0	0
12.9.1995	439.00	-4.97%	0	0		0.00%	0	0
11.9.1995	462.00	-4.93%	0	0		0.00%	0	0
8.9.1995	486.00	+4.96%	0	0		0.00%	0	0
7.9.1995	463.00	+4.98%	0	0		0.00%	0	0
6.9.1995	441.00	0.00%	0	0		0.00%	0	0
5.9.1995	441.00	+5.00%	0	0		0.00%	0	0
4.9.1995	420.00	+3.19%	10 500	25		+3.00%	0	0
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
31.8.1995	388.00	+4.86%	0	0		+7.00%	0	0
30.8.1995	370.00	+4.81%	0	0		+5.00%	0	0
29.8.1995	353.00	+4.74%	0	0		+5.00%	0	0
28.8.1995	337.00	0.00%	0	0		+3.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+10.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
23.8.1995	306.00	+4.79%	0	0		+10.00%	0	0
22.8.1995	292.00	+4.65%	0	0		+10.00%	0	0
21.8.1995	279.00	+4.88%	0	0	266.50	-2.00%	1 599	6
18.8.1995	266.00	+4.72%	0	0		+1.00%	0	0
17.8.1995	254.00	+4.95%	0	0	270.00	0.00%	1 350	5
16.8.1995	242.00	0.00%	0	0		0.00%	0	0
15.8.1995	242.00	0.00%	0	0		0.00%	0	0
14.8.1995	242.00	0.00%	0	0		+2.00%	0	0
11.8.1995	242.00	0.00%	0	0		+1.00%	0	0
10.8.1995	242.00	0.00%	0	0	261.00	-10.00%	522	2
9.8.1995	242.00	0.00%	0	0		0.00%	0	0
8.8.1995	242.00	0.00%	0	0		0.00%	0	0
7.8.1995	242.00	0.00%	0	0		0.00%	0	0
4.8.1995	242.00	0.00%	0	0		0.00%	0	0
3.8.1995	242.00	0.00%	0	0		0.00%	0	0
2.8.1995	242.00	0.00%	0	0		0.00%	0	0
1.8.1995	242.00	0.00%	0	0		0.00%	0	0
31.7.1995	242.00	0.00%	0	0		0.00%	0	0
28.7.1995	242.00	0.00%	0	0		0.00%	0	0
27.7.1995	242.00	0.00%	0	0		0.00%	0	0
26.7.1995	242.00	0.00%	0	0		0.00%	0	0
25.7.1995	242.00	0.00%	0	0		0.00%	0	0
24.7.1995	242.00	0.00%	0	0		0.00%	0	0
21.7.1995	242.00	+4.76%	0	0		0.00%	0	0
20.7.1995	231.00	+5.00%	0	0		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
18.7.1995	220.00	0.00%	0	0		0.00%	0	0
17.7.1995	220.00	0.00%	0	0		0.00%	0	0
14.7.1995	220.00	0.00%	4 180	19		0.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		0.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	0	0
10.7.1995	220.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	220.00	0.00%	0	0	275.50	-5.00%	4 133	15
3.7.1995	220.00	0.00%	0	0		0.00%	0	0
30.6.1995	220.00	0.00%	0	0		0.00%	0	0
29.6.1995	220.00	+2.80%	1 100	5		0.00%	0	0
28.6.1995	214.00	0.00%	0	0		0.00%	0	0
27.6.1995	214.00	0.00%	0	0		0.00%	0	0
26.6.1995	214.00	0.00%	0	0		0.00%	0	0
23.6.1995	214.00	0.00%	0	0		+1.00%	0	0
22.6.1995	214.00	0.00%	0	0		+10.00%	0	0
21.6.1995	214.00	0.00%	0	0		0.00%	0	0
20.6.1995	214.00	0.00%	0	0		0.00%	0	0
19.6.1995	214.00	0.00%	0	0		0.00%	0	0
16.6.1995	214.00	-4.88%	0	0		0.00%	0	0
15.6.1995	225.00	0.00%	0	0		0.00%	0	0
14.6.1995	225.00	+4.65%	0	0		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
12.6.1995	215.00	0.00%	0	0		0.00%	0	0
9.6.1995	215.00	0.00%	0	0		0.00%	0	0
8.6.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	0.00%	4 515	21		-8.00%	0	0
6.6.1995	215.00	+0.46%	430	2		0.00%	0	0
5.6.1995	214.00	+4.90%	4 280	20		0.00%	0	0
2.6.1995	204.00	-4.67%	0	0		0.00%	0	0
1.6.1995	214.00	-4.88%	2 140	10		0.00%	0	0
31.5.1995	225.00	+465.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	215.00	+287.00%	1 290	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	209.00	-500.00%	0	0		0.00%	0	0
11.5.1995	220.00	-476.00%	0	0		0.00%	0	0
10.5.1995	231.00	-493.00%	0	0		0.00%	0	0
9.5.1995	243.00	-470.00%	0	0		0.00%	0	0
5.5.1995	255.00	-485.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	268.00	-496.00%	4 020	15		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	282.00	-472.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	296.00	-482.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›