UHEL.SKL.JIHLAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.50	0.00%	0	0
28.12.2000					20.50	0.00%	0	0
27.12.2000					20.50	0.00%	0	0
22.12.2000					20.50	0.00%	0	0
21.12.2000					20.50	0.00%	0	0
20.12.2000					20.50	0.00%	0	0
19.12.2000					20.50	0.00%	0	0
18.12.2000					20.50	0.00%	0	0
15.12.2000					20.50	0.00%	0	0
14.12.2000					20.50	0.00%	0	0
13.12.2000					20.50	0.00%	0	0
12.12.2000					20.50	0.00%	0	0
11.12.2000					20.50	0.00%	0	0
8.12.2000					20.50	0.00%	0	0
7.12.2000					20.50	0.00%	0	0
6.12.2000					20.50	0.00%	0	0
5.12.2000					20.50	0.00%	0	0
4.12.2000					20.50	0.00%	0	0
1.12.2000					20.50	0.00%	0	0
30.11.2000					20.50	0.00%	0	0
29.11.2000					20.50	0.00%	0	0
28.11.2000					20.50	0.00%	0	0
27.11.2000					20.50	0.00%	0	0
24.11.2000					20.50	0.00%	0	0
23.11.2000					20.50	0.00%	0	0
22.11.2000					20.50	0.00%	0	0
21.11.2000					20.50	0.00%	0	0
20.11.2000					20.50	0.00%	0	0
16.11.2000					20.50	0.00%	0	0
15.11.2000					20.50	0.00%	0	0
14.11.2000					20.50	0.00%	0	0
13.11.2000					20.50	0.00%	0	0
10.11.2000					20.50	0.00%	0	0
9.11.2000					20.50	0.00%	0	0
8.11.2000					20.50	+7.89%	0	0
7.11.2000					19.00	+4.97%	0	0
6.11.2000					18.10	+9.69%	0	0
3.11.2000					16.50	0.00%	0	0
2.11.2000					16.50	0.00%	0	0
1.11.2000					16.50	0.00%	0	0
31.10.2000					16.50	0.00%	0	0
30.10.2000					16.50	0.00%	0	0
27.10.2000					16.50	0.00%	0	0
26.10.2000					16.50	0.00%	0	0
25.10.2000					16.50	0.00%	0	0
24.10.2000					16.50	0.00%	0	0
23.10.2000					16.50	0.00%	0	0
20.10.2000					16.50	0.00%	0	0
19.10.2000					16.50	-6.77%	0	0
18.10.2000					17.70	0.00%	0	0
17.10.2000					17.70	0.00%	0	0
16.10.2000					17.70	0.00%	0	0
13.10.2000					17.70	0.00%	0	0
12.10.2000					17.70	0.00%	0	0
11.10.2000					17.70	0.00%	0	0
10.10.2000					17.70	0.00%	0	0
9.10.2000					17.70	0.00%	0	0
6.10.2000					17.70	0.00%	0	0
5.10.2000					17.70	0.00%	0	0
4.10.2000					17.70	0.00%	0	0
3.10.2000					17.70	-9.23%	0	0
2.10.2000					19.50	0.00%	0	0
29.9.2000					19.50	0.00%	0	0
27.9.2000					19.50	0.00%	0	0
26.9.2000					19.50	0.00%	0	0
25.9.2000					19.50	0.00%	0	0
22.9.2000					19.50	0.00%	0	0
21.9.2000					19.50	0.00%	0	0
20.9.2000					19.50	+3.72%	0	0
19.9.2000					18.80	-0.52%	0	0
18.9.2000					18.90	+9.88%	0	0
15.9.2000					17.20	0.00%	0	0
14.9.2000					17.20	0.00%	0	0
13.9.2000					17.20	0.00%	0	0
12.9.2000					17.20	0.00%	0	0
11.9.2000					17.20	0.00%	0	0
8.9.2000					17.20	0.00%	0	0
7.9.2000					17.20	-9.94%	0	0
6.9.2000					19.10	0.00%	0	0
5.9.2000					19.10	0.00%	0	0
4.9.2000					19.10	0.00%	0	0
1.9.2000					19.10	0.00%	0	0
31.8.2000					19.10	0.00%	0	0
30.8.2000					19.10	0.00%	0	0
29.8.2000					19.10	0.00%	0	0
28.8.2000					19.10	0.00%	0	0
25.8.2000					19.10	0.00%	0	0
24.8.2000					19.10	0.00%	0	0
23.8.2000					19.10	-9.90%	0	0
22.8.2000					21.20	0.00%	0	0
21.8.2000					21.20	0.00%	0	0
18.8.2000					21.20	0.00%	0	0
17.8.2000					21.20	0.00%	0	0
16.8.2000					21.20	-9.78%	0	0
15.8.2000					23.50	0.00%	0	0
14.8.2000					23.50	0.00%	0	0
11.8.2000					23.50	0.00%	0	0
10.8.2000					23.50	0.00%	0	0
9.8.2000					23.50	0.00%	0	0
8.8.2000					23.50	0.00%	0	0
7.8.2000					23.50	0.00%	0	0
4.8.2000					23.50	0.00%	0	0
3.8.2000					23.50	0.00%	0	0
2.8.2000					23.50	-9.61%	0	0
1.8.2000					26.00	0.00%	0	0
31.7.2000					26.00	-9.72%	0	0
28.7.2000					28.80	+0.69%	0	0
27.7.2000					28.60	+10.00%	0	0
26.7.2000					26.00	+4.83%	0	0
25.7.2000					24.80	+9.73%	0	0
24.7.2000					22.60	+9.70%	339	15
21.7.2000					20.60	0.00%	0	0
20.7.2000					20.60	0.00%	0	0
19.7.2000					20.60	0.00%	0	0
18.7.2000					20.60	0.00%	0	0
17.7.2000					20.60	0.00%	0	0
14.7.2000					20.60	0.00%	0	0
13.7.2000					20.60	0.00%	0	0
12.7.2000					20.60	0.00%	0	0
11.7.2000					20.60	0.00%	0	0
10.7.2000					20.60	0.00%	0	0
7.7.2000					20.60	+0.48%	0	0
4.7.2000					20.50	+0.49%	0	0
3.7.2000					20.40	-9.73%	0	0
30.6.2000					22.60	0.00%	0	0
29.6.2000					22.60	0.00%	0	0
28.6.2000					22.60	0.00%	0	0
27.6.2000					22.60	0.00%	0	0
26.6.2000					22.60	0.00%	0	0
23.6.2000					22.60	0.00%	0	0
22.6.2000					22.60	0.00%	0	0
21.6.2000					22.60	0.00%	0	0
20.6.2000					22.60	0.00%	0	0
19.6.2000					22.60	0.00%	0	0
16.6.2000					22.60	0.00%	0	0
15.6.2000					22.60	0.00%	0	0
14.6.2000					22.60	0.00%	0	0
13.6.2000					22.60	0.00%	0	0
12.6.2000					22.60	0.00%	0	0
9.6.2000					22.60	0.00%	0	0
8.6.2000					22.60	0.00%	0	0
7.6.2000					22.60	0.00%	0	0
6.6.2000					22.60	0.00%	0	0
5.6.2000					22.60	0.00%	0	0
2.6.2000					22.60	0.00%	0	0
1.6.2000					22.60	0.00%	0	0
31.5.2000					22.60	0.00%	0	0
30.5.2000					22.60	0.00%	0	0
29.5.2000					22.60	0.00%	0	0
26.5.2000					22.60	0.00%	0	0
25.5.2000					22.60	0.00%	0	0
24.5.2000					22.60	0.00%	0	0
23.5.2000					22.60	0.00%	0	0
22.5.2000					22.60	0.00%	0	0
19.5.2000					22.60	0.00%	0	0
18.5.2000					22.60	0.00%	0	0
17.5.2000					22.60	0.00%	0	0
16.5.2000					22.60	0.00%	0	0
15.5.2000					22.60	0.00%	0	0
12.5.2000					22.60	0.00%	0	0
11.5.2000					22.60	0.00%	0	0
10.5.2000					22.60	-5.04%	0	0
9.5.2000					23.80	-14.69%	0	0
5.5.2000					27.90	+6.48%	0	0
4.5.2000					26.20	-8.07%	0	0
3.5.2000					28.50	-4.36%	0	0
2.5.2000					29.80	-7.16%	0	0
28.4.2000					32.10	-6.14%	0	0
27.4.2000					34.20	-7.81%	0	0
26.4.2000					37.10	-4.13%	0	0
25.4.2000					38.70	-7.63%	0	0
21.4.2000					41.90	-4.98%	0	0
20.4.2000					44.10	-5.16%	0	0
19.4.2000					46.50	-4.90%	0	0
18.4.2000					48.90	-9.94%	0	0
17.4.2000					54.30	0.00%	0	0
14.4.2000					54.30	-4.23%	0	0
13.4.2000					56.70	-7.50%	0	0
12.4.2000					61.30	-5.40%	0	0
11.4.2000					64.80	-4.28%	0	0
10.4.2000					67.70	-7.63%	0	0
7.4.2000					73.30	-5.05%	0	0
6.4.2000					77.20	-5.04%	0	0
5.4.2000					81.30	-5.02%	0	0
4.4.2000					85.60	-11.47%	0	0
3.4.2000					96.70	+3.31%	0	0
31.3.2000					93.60	-6.30%	0	0
30.3.2000					99.90	-7.58%	0	0
29.3.2000					108.10	-5.09%	0	0
28.3.2000					113.90	-5.00%	0	0
27.3.2000					119.90	-9.98%	0	0
24.3.2000					133.20	0.00%	0	0
23.3.2000					133.20	0.00%	0	0
22.3.2000					133.20	0.00%	0	0
21.3.2000					133.20	0.00%	0	0
20.3.2000					133.20	0.00%	0	0
17.3.2000					133.20	0.00%	0	0
16.3.2000					133.20	0.00%	0	0
15.3.2000					133.20	0.00%	0	0
14.3.2000					133.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›