UHEL.SKL.JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	494.00	0.00%	0	0		0.00%	0
30.12.1996	494.00	-9.85%	0	0		0.00%	0
27.12.1996	548.00	0.00%	0	0		0.00%	0
23.12.1996	548.00	-9.86%	0	0		-1.11%	0
20.12.1996	608.00	0.00%	0	0		-0.55%	0
19.12.1996	608.00	-9.92%	0	0		0.00%	0
18.12.1996	675.00	0.00%	0	0		0.00%	0
17.12.1996	675.00	0.00%	0	0		0.00%	0
16.12.1996	675.00	0.00%	0	0		0.00%	0
13.12.1996	675.00	0.00%	0	0		-3.22%	0
12.12.1996	675.00	0.00%	0	0		-1.58%	0
11.12.1996	675.00	0.00%	0	0		0.00%	0
10.12.1996	675.00	0.00%	0	0		-5.25%	0
9.12.1996	675.00	0.00%	0	0		-4.99%	0
6.12.1996	675.00	0.00%	0	0		0.00%	0
5.12.1996	675.00	0.00%	0	0		0.00%	0
4.12.1996	675.00	0.00%	0	0		0.00%	0
3.12.1996	675.00	0.00%	0	0		0.00%	0
2.12.1996	675.00	0.00%	0	0		0.00%	0
29.11.1996	675.00	0.00%	0	0		-7.90%	0
28.11.1996	675.00	0.00%	0	0	760.00	-5.00%	760	1
27.11.1996	675.00	0.00%	0	0		+1.01%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
25.11.1996	675.00	0.00%	0	0		0.00%	0
22.11.1996	675.00	0.00%	0	0		0.00%	0
21.11.1996	675.00	0.00%	0	0		0.00%	0
20.11.1996	675.00	0.00%	0	0		0.00%	0
19.11.1996	675.00	0.00%	0	0		0.00%	0
18.11.1996	675.00	0.00%	0	0		0.00%	0
15.11.1996	675.00	0.00%	0	0	720.00	-10.00%	2 880	4
14.11.1996	675.00	-10.00%	0	0		0.00%	0
13.11.1996	750.00	0.00%	0	0	800.00	0.00%	3 200	4
12.11.1996	750.00	0.00%	0	0		-3.13%	0
11.11.1996	750.00	0.00%	0	0		+0.14%	0
8.11.1996	750.00	0.00%	0	0		+0.52%	0
7.11.1996	750.00	+5.78%	7 500	10	800.00	-3.36%	4 923	6
6.11.1996	709.00	0.00%	0	0	849.00	0.00%	4 245	5
5.11.1996	709.00	0.00%	0	0		+2.35%	0
4.11.1996	709.00	0.00%	0	0	829.50	-7.83%	3 318	4
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
31.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	709.00	0.00%	0	0	0.00	-0.37%	0	0
29.10.1996	709.00	0.00%	0	0	849.00	-1.47%	21 305	25
25.10.1996	709.00	0.00%	0	0	0.00	+2.67%	0	0
24.10.1996	709.00	0.00%	0	0	842.50	-2.60%	12 638	15
23.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
18.10.1996	645.00	0.00%	0	0		0.00%	0	0
17.10.1996	645.00	+9.88%	0	0		0.00%	0	0
16.10.1996	587.00	0.00%	0	0		0.00%	0	0
15.10.1996	587.00	0.00%	0	0		0.00%	0	0
14.10.1996	587.00	0.00%	0	0		0.00%	0	0
11.10.1996	587.00	0.00%	0	0		0.00%	0	0
10.10.1996	587.00	0.00%	0	0		0.00%	0	0
9.10.1996	587.00	0.00%	0	0		0.00%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
7.10.1996	587.00	0.00%	0	0		-0.42%	0	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
2.10.1996	587.00	0.00%	0	0	775.00	-3.13%	7 750	10
1.10.1996	587.00	0.00%	0	0		0.00%	0	0
30.9.1996	587.00	0.00%	0	0		+0.01%	0	0
27.9.1996	587.00	0.00%	0	0	800.00	0.00%	4 000	5
26.9.1996	587.00	0.00%	0	0	800.00	+0.22%	24 000	30
25.9.1996	587.00	0.00%	0	0	795.00	-0.26%	43 904	55
24.9.1996	587.00	0.00%	0	0	800.00	-0.07%	8 004	10
23.9.1996	587.00	+9.92%	0	0		0.00%	0	0
20.9.1996	534.00	0.00%	0	0		0.00%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
17.9.1996	486.00	0.00%	0	0		0.00%	0	0
16.9.1996	486.00	+9.95%	0	0		0.00%	0	0
13.9.1996	442.00	0.00%	0	0		0.00%	0	0
12.9.1996	442.00	+9.95%	0	0		0.00%	0	0
11.9.1996	402.00	0.00%	0	0		-1.00%	0	0
10.9.1996	402.00	0.00%	0	0		0.00%	0	0
9.9.1996	402.00	0.00%	0	0		0.00%	0	0
6.9.1996	402.00	0.00%	0	0		+1.00%	0	0
5.9.1996	402.00	0.00%	0	0		0.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
3.9.1996	402.00	0.00%	0	0	727.00	-5.00%	10 905	15
2.9.1996	402.00	0.00%	0	0		0.00%	0	0
30.8.1996	402.00	0.00%	0	0		0.00%	0	0
29.8.1996	402.00	0.00%	0	0		+1.00%	0	0
28.8.1996	402.00	0.00%	0	0		0.00%	0	0
27.8.1996	402.00	0.00%	0	0		0.00%	0	0
26.8.1996	402.00	0.00%	0	0		0.00%	0	0
23.8.1996	402.00	0.00%	0	0		0.00%	0	0
22.8.1996	402.00	0.00%	0	0		0.00%	0	0
21.8.1996	402.00	0.00%	0	0		0.00%	0	0
20.8.1996	402.00	0.00%	0	0		0.00%	0	0
19.8.1996	402.00	0.00%	0	0		0.00%	0	0
16.8.1996	402.00	0.00%	0	0		0.00%	0	0
15.8.1996	402.00	0.00%	0	0		0.00%	0	0
14.8.1996	402.00	0.00%	0	0		0.00%	0	0
13.8.1996	402.00	0.00%	0	0		-1.00%	0	0
12.8.1996	402.00	0.00%	0	0	765.00	-10.00%	11 475	15
9.8.1996	402.00	0.00%	0	0		0.00%	0	0
8.8.1996	402.00	0.00%	0	0		0.00%	0	0
7.8.1996	402.00	0.00%	0	0		0.00%	0	0
6.8.1996	402.00	0.00%	0	0		0.00%	0	0
5.8.1996	402.00	0.00%	0	0		+3.00%	0	0
2.8.1996	402.00	0.00%	0	0		+10.00%	0	0
1.8.1996	402.00	0.00%	0	0	752.60	0.00%	4 516	6
31.7.1996	402.00	0.00%	0	0		+5.00%	0	0
30.7.1996	402.00	0.00%	0	0	717.50	-5.00%	5 740	8
29.7.1996	402.00	0.00%	0	0		0.00%	0	0
26.7.1996	402.00	0.00%	0	0		-3.00%	0	0
25.7.1996	402.00	0.00%	0	0		+4.00%	0	0
24.7.1996	402.00	0.00%	0	0		-6.00%	0	0
23.7.1996	402.00	0.00%	0	0	800.00	+6.00%	4 800	6
22.7.1996	402.00	+9.83%	2 412	6	752.50	0.00%	1 505	2
19.7.1996	366.00	0.00%	0	0		0.00%	0	0
18.7.1996	366.00	0.00%	0	0		0.00%	0	0
17.7.1996	366.00	0.00%	0	0		0.00%	0	0
16.7.1996	366.00	0.00%	0	0		0.00%	0	0
15.7.1996	366.00	0.00%	0	0		0.00%	0	0
12.7.1996	366.00	0.00%	0	0		0.00%	0	0
11.7.1996	366.00	0.00%	0	0		0.00%	0	0
10.7.1996	366.00	0.00%	0	0		0.00%	0	0
9.7.1996	366.00	0.00%	0	0		-6.00%	0	0
8.7.1996	366.00	0.00%	0	0	800.00	+4.00%	2 400	3
4.7.1996	366.00	0.00%	0	0		0.00%	0	0
3.7.1996	366.00	0.00%	0	0		0.00%	0	0
2.7.1996	366.00	0.00%	0	0		0.00%	0	0
1.7.1996	366.00	0.00%	0	0		+4.00%	0	0
28.6.1996	366.00	0.00%	0	0		0.00%	0	0
27.6.1996	366.00	0.00%	0	0		0.00%	0	0
26.6.1996	366.00	0.00%	0	0		0.00%	0	0
25.6.1996	366.00	0.00%	0	0		0.00%	0	0
24.6.1996	366.00	0.00%	0	0		0.00%	0	0
21.6.1996	366.00	0.00%	0	0		0.00%	0	0
20.6.1996	366.00	0.00%	0	0		0.00%	0	0
19.6.1996	366.00	0.00%	0	0		0.00%	0	0
18.6.1996	366.00	0.00%	0	0		+4.00%	0	0
17.6.1996	366.00	0.00%	0	0		-5.00%	0	0
14.6.1996	366.00	0.00%	0	0	764.00	+6.00%	17 764	24
13.6.1996	366.00	+9.90%	0	0		0.00%	0	0
12.6.1996	333.00	0.00%	0	0		+1.00%	0	0
11.6.1996	333.00	0.00%	0	0		0.00%	0	0
10.6.1996	333.00	+0.30%	6 660	20	695.00	-10.00%	7 645	11
7.6.1996	332.00	0.00%	0	0	769.00	+3.00%	6 152	8
6.6.1996	332.00	0.00%	0	0		+11.00%	0	0
5.6.1996	332.00	0.00%	0	0		-7.00%	0	0
4.6.1996	332.00	0.00%	0	0	719.00	+9.00%	8 628	12
3.6.1996	332.00	0.00%	0	0		0.00%	0	0
31.5.1996	332.00	0.00%	0	0		0.00%	0	0
30.5.1996	332.00	-8.53%	2 656	8		+2.00%	0	0
29.5.1996	363.00	0.00%	0	0		+3.00%	0	0
28.5.1996	363.00	0.00%	0	0	630.00	-3.00%	1 260	2
27.5.1996	363.00	-9.92%	0	0		+4.00%	0	0
24.5.1996	403.00	0.00%	0	0	625.00	-4.00%	5 000	8
23.5.1996	403.00	-9.23%	3 224	8		0.00%	0	0
22.5.1996	444.00	0.00%	0	0		0.00%	0	0
21.5.1996	444.00	0.00%	0	0		0.00%	0	0
20.5.1996	444.00	-9.93%	0	0		0.00%	0	0
17.5.1996	493.00	0.00%	0	0		0.00%	0	0
16.5.1996	493.00	0.00%	0	0		+7.00%	0	0
15.5.1996	493.00	0.00%	0	0	609.10	-5.00%	3 655	6
14.5.1996	493.00	0.00%	0	0	640.60	+5.00%	2 562	4
13.5.1996	493.00	0.00%	0	0	609.10	-5.00%	3 655	6
10.5.1996	493.00	0.00%	0	0		0.00%	0	0
9.5.1996	493.00	0.00%	0	0		0.00%	0	0
7.5.1996	493.00	0.00%	0	0		0.00%	0	0
6.5.1996	493.00	0.00%	0	0		0.00%	0	0
3.5.1996	493.00	0.00%	0	0		0.00%	0	0
2.5.1996	493.00	-9.87%	0	0		0.00%	0	0
30.4.1996	547.00	0.00%	0	0		0.00%	0	0
29.4.1996	547.00	-9.88%	0	0	641.10	0.00%	2 564	4
26.4.1996	607.00	0.00%	0	0		0.00%	0	0
25.4.1996	607.00	0.00%	0	0		0.00%	0	0
24.4.1996	607.00	0.00%	0	0		0.00%	0	0
23.4.1996	607.00	0.00%	0	0		0.00%	0	0
22.4.1996	607.00	0.00%	0	0		0.00%	0	0
19.4.1996	607.00	0.00%	0	0		0.00%	0	0
18.4.1996	607.00	0.00%	0	0		0.00%	0	0
17.4.1996	607.00	0.00%	0	0		0.00%	0	0
16.4.1996	607.00	0.00%	0	0		0.00%	0	0
15.4.1996	607.00	0.00%	0	0		0.00%	0	0
12.4.1996	607.00	0.00%	0	0	637.00	0.00%	2 548	4
11.4.1996	607.00	0.00%	0	0		0.00%	0	0
10.4.1996	607.00	0.00%	0	0		0.00%	0	0
9.4.1996	607.00	0.00%	0	0		0.00%	0	0
5.4.1996	607.00	0.00%	0	0		0.00%	0	0
4.4.1996	607.00	+9.96%	0	0		0.00%	0	0
3.4.1996	552.00	0.00%	0	0		0.00%	0	0
2.4.1996	552.00	0.00%	0	0		0.00%	0	0
1.4.1996	552.00	0.00%	0	0		0.00%	0	0
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
28.3.1996	552.00	0.00%	0	0	600.10	-5.00%	1 800	3
27.3.1996	552.00	0.00%	0	0		0.00%	0	0
26.3.1996	552.00	0.00%	0	0		0.00%	0	0
25.3.1996	552.00	0.00%	0	0		0.00%	0	0
22.3.1996	552.00	0.00%	0	0		+1.00%	0	0
21.3.1996	552.00	0.00%	0	0		0.00%	0	0
20.3.1996	552.00	0.00%	0	0		0.00%	0	0
19.3.1996	552.00	0.00%	0	0		0.00%	0	0
18.3.1996	552.00	-9.95%	2 208	4		0.00%	0	0
15.3.1996	613.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›