UHEL.SKL.PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	119.00	0.00%	0	0	115.50	-5.00%	693	6
14.12.1995	119.00	0.00%	0	0		+5.00%	0	0
13.12.1995	119.00	0.00%	0	0	115.00	-5.00%	6 210	54
12.12.1995	119.00	0.00%	0	0		+5.00%	0	0
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
8.12.1995	117.00	0.00%	0	0		0.00%	0	0
7.12.1995	117.00	0.00%	0	0		0.00%	0	0
6.12.1995	117.00	0.00%	0	0		+4.00%	0	0
5.12.1995	117.00	0.00%	0	0	115.00	-4.00%	690	6
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
1.12.1995	115.00	0.00%	0	0		0.00%	0	0
30.11.1995	115.00	0.00%	0	0		0.00%	0	0
29.11.1995	115.00	0.00%	0	0		0.00%	0	0
28.11.1995	115.00	0.00%	0	0		+5.00%	0	0
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
24.11.1995	115.00	0.00%	0	0		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		0.00%	0	0
21.11.1995	117.00	0.00%	0	0		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
14.11.1995	118.00	0.00%	0	0		0.00%	0	0
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
10.11.1995	117.00	0.00%	0	0		-6.00%	0	0
9.11.1995	117.00	0.00%	0	0		-2.00%	0	0
8.11.1995	117.00	0.00%	0	0		0.00%	0	0
7.11.1995	117.00	0.00%	0	0		0.00%	0	0
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
3.11.1995	118.00	0.00%	0	0		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+6.00%	1 320	12
30.10.1995	120.00	0.00%	0	0	104.00	0.00%	1 248	12
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	+0.84%	1 440	12		0.00%	0	0
25.10.1995	119.00	0.00%	0	0		0.00%	0	0
24.10.1995	119.00	0.00%	0	0
23.10.1995	119.00	0.00%	0	0
20.10.1995	119.00	0.00%	0	0		0.00%	0	0
19.10.1995	119.00	0.00%	0	0		0.00%	0	0
18.10.1995	119.00	0.00%	0	0		0.00%	0	0
17.10.1995	119.00	0.00%	0	0		-10.00%	0	0
16.10.1995	119.00	0.00%	0	0		0.00%	0	0
13.10.1995	119.00	0.00%	0	0		0.00%	0	0
12.10.1995	119.00	0.00%	0	0		0.00%	0	0
11.10.1995	119.00	0.00%	0	0		+5.00%	0	0
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
9.10.1995	118.00	0.00%	0	0		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
4.10.1995	116.00	0.00%	0	0		0.00%	0	0
3.10.1995	116.00	0.00%	0	0		+1.00%	0	0
2.10.1995	116.00	0.00%	0	0		0.00%	0	0
29.9.1995	116.00	0.00%	0	0		0.00%	0	0
28.9.1995	116.00	0.00%	0	0		0.00%	0	0
27.9.1995	116.00	0.00%	0	0		0.00%	0	0
26.9.1995	116.00	0.00%	0	0		0.00%	0	0
25.9.1995	116.00	0.00%	0	0		0.00%	0	0
22.9.1995	116.00	0.00%	2 784	24		0.00%	0	0
21.9.1995	116.00	0.00%	0	0
20.9.1995	116.00	0.00%	0	0
19.9.1995	116.00	+1.16%	696	6		0.00%	0	0
18.9.1995	114.66	+5.00%	0	0		0.00%	0	0
15.9.1995	109.20	0.00%	0	0		0.00%	0	0
14.9.1995	109.20	0.00%	0	0		0.00%	0	0
13.9.1995	109.20	0.00%	0	0		0.00%	0	0
12.9.1995	109.20	0.00%	0	0		0.00%	0	0
11.9.1995	109.20	0.00%	0	0		+3.00%	0	0
8.9.1995	109.20	0.00%	0	0	111.00	-8.00%	666	6
7.9.1995	109.20	+5.00%	0	0		-5.00%	0	0
6.9.1995	104.00	0.00%	1 248	12		+2.00%	0	0
5.9.1995	104.00	0.00%	0	0	123.00	+7.00%	2 091	17
4.9.1995	104.00	0.00%	0	0		0.00%	0	0
1.9.1995	104.00	0.00%	0	0		0.00%	0	0
31.8.1995	104.00	0.00%	1 248	12		0.00%	0	0
30.8.1995	104.00	+0.97%	1 248	12		0.00%	0	0
29.8.1995	103.00	0.00%	1 236	12		0.00%	0	0
28.8.1995	103.00	0.00%	0	0		0.00%	0	0
25.8.1995	103.00	0.00%	0	0		-5.00%	0	0
24.8.1995	103.00	0.00%	0	0	121.00	-7.00%	847	7
23.8.1995	103.00	0.00%	0	0		0.00%	0	0
22.8.1995	103.00	0.00%	0	0		0.00%	0	0
21.8.1995	103.00	0.00%	0	0		+3.00%	0	0
18.8.1995	103.00	0.00%	0	0	141.50	+1.00%	1 517	12
17.8.1995	103.00	0.00%	0	0		-17.00%	0	0
16.8.1995	103.00	0.00%	0	0		0.00%	0	0
15.8.1995	103.00	0.00%	0	0		0.00%	0	0
14.8.1995	103.00	0.00%	0	0		0.00%	0	0
11.8.1995	103.00	0.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		0.00%	0	0
9.8.1995	103.00	0.00%	0	0		+2.00%	0	0
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
7.8.1995	101.43	0.00%	0	0		0.00%	0	0
4.8.1995	101.43	+5.00%	0	0		0.00%	0	0
3.8.1995	96.60	+5.00%	0	0		0.00%	0	0
2.8.1995	92.00	0.00%	0	0		0.00%	0	0
1.8.1995	92.00	0.00%	0	0		-2.00%	0	0
31.7.1995	92.00	0.00%	0	0		-2.00%	0	0
28.7.1995	92.00	0.00%	2 760	30		0.00%	0	0
27.7.1995	92.00	0.00%	0	0		0.00%	0	0
26.7.1995	92.00	0.00%	0	0		-10.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		-2.00%	0	0
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	0	0		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	0.00%	0	0		0.00%	0	0
26.6.1995	90.00	0.00%	0	0		0.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
22.6.1995	90.00	-0.27%	2 160	24		0.00%	0	0
21.6.1995	90.25	0.00%	0	0		+5.00%	0	0
20.6.1995	90.25	0.00%	0	0		0.00%	0	0
19.6.1995	90.25	0.00%	0	0		0.00%	0	0
16.6.1995	90.25	-5.00%	0	0		0.00%	0	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
14.6.1995	92.21	-4.99%	0	0		0.00%	0	0
13.6.1995	97.06	-4.99%	0	0		0.00%	0	0
12.6.1995	102.16	0.00%	0	0		0.00%	0	0
9.6.1995	102.16	0.00%	0	0		0.00%	0	0
8.6.1995	102.16	0.00%	0	0		0.00%	0	0
7.6.1995	102.16	0.00%	0	0		0.00%	0	0
6.6.1995	102.16	0.00%	0	0		0.00%	0	0
5.6.1995	102.16	0.00%	0	0		0.00%	0	0
2.6.1995	102.16	-4.99%	0	0		0.00%	0	0
1.6.1995	107.53	-4.99%	0	0		0.00%	0	0
31.5.1995	113.18	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	119.13	-500.00%	0	0		0.00%	0	0
23.5.1995	125.40	-499.00%	0	0		0.00%	0	0
22.5.1995	131.99	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	138.93	-499.00%	1 528	11		0.00%	0	0
28.4.1995	146.24	-499.00%	0	0		0.00%	0	0
27.4.1995	153.93	-499.00%	0	0		0.00%	0	0
26.4.1995	162.03	-499.00%	0	0		0.00%	0	0
25.4.1995	170.55	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	179.52	+499.00%	0	0		0.00%	0	0
14.4.1995	170.98	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	180.00	0.00%	1 080	6
11.4.1995	162.84	+499.00%	5 374	33		0.00%	0	0
10.4.1995	155.09	+499.00%	0	0		0.00%	0	0
7.4.1995	147.71	+499.00%	0	0		0.00%	0	0
6.4.1995	140.68	+499.00%	0	0	180.00	0.00%	2 160	12
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›