UHEL.SKL.PLZEŇ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997130.000.00%3 12024
19.12.19970.00%0
18.12.1997130.000.00%8 19063
17.12.1997130.000.00%1 56012
16.12.19970.00%0
15.12.1997130.000.00%3 12024
12.12.1997130.000.00%1 56012
11.12.1997130.000.00%9 36072
10.12.1997130.000.00%3 51027
9.12.1997+1.96%0
8.12.1997+2.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+2.74%0
2.12.1997120.00-2.67%2 92024
1.12.19970.00%0
28.11.19970.00%0
27.11.1997125.00+2.04%1 50012
26.11.1997122.50-2.00%1 47012
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997125.00+5.93%2 25018
14.11.1997118.00-3.67%7086
13.11.1997122.50+0.40%2 94024
12.11.1997125.00-2.40%7 32060
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+2.45%0
27.10.1997+2.52%0
24.10.1997119.00-4.80%2 14218
23.10.19970.00%0
22.10.1997125.000.00%1 50012
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+8.22%0
8.10.1997+5.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997110.00+4.76%1 32012
23.9.1997+9.37%0
22.9.1997+9.09%0
19.9.1997+10.00%0
18.9.1997+9.58%0
17.9.1997+8.95%0
16.9.1997+9.83%0
15.9.1997+8.92%0
12.9.1997+9.80%0
11.9.1997+9.30%0
10.9.1997+6.04%0
9.9.199700
8.9.1997+8.10%0
5.9.1997+8.82%0
4.9.1997+9.67%0
3.9.1997+9.30%0
2.9.1997+4.64%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-3.28%0
27.8.1997+0.07%0
26.8.1997+5.26%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+5.13%0
19.8.199725.30-4.34%1526
18.8.1997+0.95%0
15.8.19970.00%0
14.8.199726.200.00%47218
13.8.1997+0.30%0
12.8.199700
11.8.199726.000.00%31212
8.8.19970.00%0
7.8.199726.000.00%31212
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199726.000.00%1566
29.7.199726.000.00%1566
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-3.70%0
9.7.199727.00-3.57%32412
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-9.67%0
3.6.199731.000.00%1866
2.6.19970.00%0
30.5.1997-0.80%0
29.5.199731.00-8.08%1 12536
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997-8.10%0
14.5.199737.000.00%2226
13.5.19970.00%0
12.5.1997-5.12%0
9.5.199739.00-4.87%2346
7.5.1997-8.88%0
6.5.199745.000.00%2706
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-5.58%0
28.4.1997-2.73%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.199749.000.00%2946
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997-6.36%0
10.4.199749.00-3.09%4719
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-6.89%0
4.4.1997-3.33%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199732.690.00%19660.00%0
27.3.199732.690.00%000.00%0
26.3.199732.690.00%0060.000.00%72012
25.3.199732.690.00%0060.000.00%1 08018
24.3.199732.69-1.02%3921260.00-3.22%1 08018
21.3.199733.030.00%0062.000.00%74412
20.3.199733.030.00%000.00%0
19.3.199733.03-4.97%396120.00%0
18.3.199734.760.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UHEL.SKL.PLZEŇ > Graf
Sunday, December 22, 2024 12:28:47

Thermal battery calculator