UHEL.SKL.PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.19	0.00%	0	0		0.00%	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
27.12.1996	45.63	0.00%	0	0	57.60	-4.15%	691	12
23.12.1996	45.63	+9.97%	0	0		0.00%	0
20.12.1996	41.49	0.00%	0	0		+0.08%	0
19.12.1996	41.49	-10.00%	0	0		+0.08%	0
18.12.1996	46.10	0.00%	0	0		0.00%	0
17.12.1996	46.10	0.00%	0	0		0.00%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
13.12.1996	46.10	0.00%	0	0		0.00%	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		+0.12%	0
5.12.1996	45.90	-10.00%	0	0		+0.05%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0	51.10	0.00%	715	14
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0	51.10	0.00%	1 124	22
26.11.1996	51.00	0.00%	0	0		+5.14%	0
25.11.1996	51.00	0.00%	0	0	48.60	-4.89%	875	18
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		+0.09%	0
19.11.1996	51.00	0.00%	0	0		+2.61%	0
18.11.1996	51.00	0.00%	0	0	51.00	-2.64%	1 194	24
15.11.1996	51.00	0.00%	0	0	51.10	+0.19%	613	12
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
13.11.1996	51.00	0.00%	0	0	48.50	-5.08%	2 910	60
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	0	0		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	0	0	51.10	0.00%	920	18
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		0.00%	0
1.11.1996	51.00	0.00%	0	0		-0.77%	0
31.10.1996	51.00	0.00%	0	0	51.50	0.00%	1 545	30
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.00	-8.92%	1 836	36	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.48%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.49%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0	51.00	+2.00%	612	12
17.10.1996	56.00	0.00%	0	0		+8.36%	0	0
16.10.1996	56.00	0.00%	0	0	49.00	+1.78%	3 876	84
15.10.1996	56.00	0.00%	0	0	45.00	-8.42%	816	18
14.10.1996	56.00	0.00%	0	0		+5.31%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0	47.00	0.00%	282	6
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
2.10.1996	56.00	0.00%	0	0		0.00%	0	0
1.10.1996	56.00	0.00%	0	0		0.00%	0	0
30.9.1996	56.00	0.00%	1 008	18		-3.29%	0	0
27.9.1996	56.00	0.00%	0	0		-6.28%	0	0
26.9.1996	56.00	0.00%	1 680	30	51.00	-7.72%	934	18
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0		0.00%	0	0
20.9.1996	56.00	0.00%	0	0		0.00%	0	0
19.9.1996	56.00	0.00%	0	0		0.00%	0	0
18.9.1996	56.00	0.00%	0	0		0.00%	0	0
17.9.1996	56.00	0.00%	0	0		0.00%	0	0
16.9.1996	56.00	0.00%	2 016	36		+1.00%	0	0
13.9.1996	56.00	0.00%	0	0	55.60	-1.00%	334	6
12.9.1996	56.00	0.00%	672	12		0.00%	0	0
11.9.1996	56.00	0.00%	0	0	56.20	0.00%	337	6
10.9.1996	56.00	0.00%	0	0		0.00%	0	0
9.9.1996	56.00	0.00%	0	0		0.00%	0	0
6.9.1996	56.00	0.00%	0	0		0.00%	0	0
5.9.1996	56.00	0.00%	336	6	56.20	0.00%	337	6
4.9.1996	56.00	0.00%	0	0		0.00%	0	0
3.9.1996	56.00	0.00%	0	0		0.00%	0	0
2.9.1996	56.00	0.00%	336	6		0.00%	0	0
30.8.1996	56.00	0.00%	0	0		-6.00%	0	0
29.8.1996	56.00	0.00%	0	0	60.00	+3.00%	360	6
28.8.1996	56.00	0.00%	0	0		+3.00%	0	0
27.8.1996	56.00	0.00%	0	0		0.00%	0	0
26.8.1996	56.00	0.00%	0	0		+5.00%	0	0
23.8.1996	56.00	0.00%	0	0	53.60	-4.00%	322	6
22.8.1996	56.00	0.00%	5 376	96		0.00%	0	0
21.8.1996	56.00	0.00%	0	0		-1.00%	0	0
20.8.1996	56.00	0.00%	0	0		+1.00%	0	0
19.8.1996	56.00	0.00%	0	0	56.00	0.00%	336	6
16.8.1996	56.00	0.00%	0	0		0.00%	0	0
15.8.1996	56.00	0.00%	0	0		0.00%	0	0
14.8.1996	56.00	0.00%	0	0		0.00%	0	0
13.8.1996	56.00	0.00%	0	0		0.00%	0	0
12.8.1996	56.00	0.00%	0	0		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		+1.00%	0	0
8.8.1996	56.00	0.00%	0	0	56.00	-1.00%	1 497	27
7.8.1996	56.00	0.00%	0	0		+2.00%	0	0
6.8.1996	56.00	0.00%	0	0		+10.00%	0	0
5.8.1996	56.00	0.00%	0	0		0.00%	0	0
2.8.1996	56.00	0.00%	0	0		0.00%	0	0
1.8.1996	56.00	0.00%	672	12		0.00%	0	0
31.7.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
30.7.1996	56.00	0.00%	0	0		-6.00%	0	0
29.7.1996	56.00	0.00%	0	0	53.00	-8.00%	318	6
26.7.1996	56.00	0.00%	0	0		0.00%	0	0
25.7.1996	56.00	0.00%	0	0		0.00%	0	0
24.7.1996	56.00	0.00%	0	0		0.00%	0	0
23.7.1996	56.00	0.00%	0	0	58.00	0.00%	2 085	36
22.7.1996	56.00	0.00%	0	0		0.00%	0	0
19.7.1996	56.00	0.00%	0	0		0.00%	0	0
18.7.1996	56.00	0.00%	0	0		0.00%	0	0
17.7.1996	56.00	0.00%	0	0		0.00%	0	0
16.7.1996	56.00	0.00%	0	0		0.00%	0	0
15.7.1996	56.00	0.00%	0	0		+2.00%	0	0
12.7.1996	56.00	0.00%	0	0		+5.00%	0	0
11.7.1996	56.00	0.00%	11 592	207		0.00%	0	0
10.7.1996	56.00	0.00%	0	0		0.00%	0	0
9.7.1996	56.00	0.00%	0	0		+8.00%	0	0
8.7.1996	56.00	0.00%	0	0		+1.00%	0	0
4.7.1996	56.00	-9.20%	1 736	31	49.10	-9.00%	589	12
3.7.1996	61.68	0.00%	0	0		-8.00%	0	0
2.7.1996	61.68	0.00%	0	0		-1.00%	0	0
1.7.1996	61.68	-9.99%	0	0		-8.00%	0	0
28.6.1996	68.53	0.00%	0	0		-10.00%	0	0
27.6.1996	68.53	-9.99%	0	0		0.00%	0	0
26.6.1996	76.14	0.00%	0	0		0.00%	0	0
25.6.1996	76.14	0.00%	0	0		0.00%	0	0
24.6.1996	76.14	-10.00%	0	0		0.00%	0	0
21.6.1996	84.60	0.00%	0	0		0.00%	0	0
20.6.1996	84.60	0.00%	0	0		0.00%	0	0
19.6.1996	84.60	0.00%	0	0		0.00%	0	0
18.6.1996	84.60	0.00%	0	0		0.00%	0	0
17.6.1996	84.60	0.00%	0	0		0.00%	0	0
14.6.1996	84.60	0.00%	0	0	72.00	0.00%	1 728	24
13.6.1996	84.60	0.00%	0	0		-10.00%	0	0
12.6.1996	84.60	0.00%	0	0		-1.00%	0	0
11.6.1996	84.60	0.00%	0	0		+3.00%	0	0
10.6.1996	84.60	0.00%	0	0		0.00%	0	0
7.6.1996	84.60	0.00%	0	0		-8.00%	0	0
6.6.1996	84.60	-10.00%	0	0		-5.00%	0	0
5.6.1996	94.00	0.00%	0	0		-5.00%	0	0
4.6.1996	94.00	0.00%	0	0		0.00%	0	0
3.6.1996	94.00	+9.94%	9 400	100		0.00%	0	0
31.5.1996	85.50	0.00%	0	0		0.00%	0	0
30.5.1996	85.50	+9.99%	1 026	12		0.00%	0	0
29.5.1996	77.73	0.00%	0	0		+6.00%	0	0
28.5.1996	77.73	0.00%	0	0		-10.00%	0	0
27.5.1996	77.73	+9.99%	0	0		-10.00%	0	0
24.5.1996	70.67	0.00%	0	0		-1.00%	0	0
23.5.1996	70.67	-9.99%	2 261	32		-1.00%	0	0
22.5.1996	78.52	0.00%	0	0		0.00%	0	0
21.5.1996	78.52	0.00%	0	0		+4.00%	0	0
20.5.1996	78.52	-9.99%	0	0		+4.00%	0	0
17.5.1996	87.24	0.00%	0	0		-4.00%	0	0
16.5.1996	87.24	-9.99%	0	0		-4.00%	0	0
15.5.1996	96.93	0.00%	0	0		-4.00%	0	0
14.5.1996	96.93	0.00%	0	0		0.00%	0	0
13.5.1996	96.93	+9.99%	0	0		0.00%	0	0
10.5.1996	88.12	0.00%	0	0		0.00%	0	0
9.5.1996	88.12	+9.99%	0	0		0.00%	0	0
7.5.1996	80.11	0.00%	0	0		0.00%	0	0
6.5.1996	80.11	+5.96%	961	12		0.00%	0	0
3.5.1996	75.60	0.00%	0	0		0.00%	0	0
2.5.1996	75.60	-10.00%	454	6		0.00%	0	0
30.4.1996	84.00	0.00%	0	0		0.00%	0	0
29.4.1996	84.00	0.00%	0	0		0.00%	0	0
26.4.1996	84.00	0.00%	0	0		0.00%	0	0
25.4.1996	84.00	+4.85%	504	6		0.00%	0	0
24.4.1996	80.11	0.00%	0	0	120.00	0.00%	7 200	60
23.4.1996	80.11	0.00%	0	0		0.00%	0	0
22.4.1996	80.11	+6.65%	2 403	30		+4.00%	0	0
19.4.1996	75.11	0.00%	0	0	115.00	+1.00%	2 760	24
18.4.1996	75.11	+7.82%	2 253	30	114.00	-5.00%	912	8
17.4.1996	69.66	0.00%	0	0		+5.00%	0	0
16.4.1996	69.66	0.00%	0	0	114.00	-5.00%	3 420	30
15.4.1996	69.66	-10.00%	0	0	120.00	0.00%	2 160	18
12.4.1996	77.40	0.00%	0	0		+5.00%	0	0
11.4.1996	77.40	-10.00%	0	0	114.00	-5.00%	2 736	24
10.4.1996	86.00	0.00%	0	0		0.00%	0	0
9.4.1996	86.00	0.00%	0	0		0.00%	0	0
5.4.1996	86.00	0.00%	0	0		0.00%	0	0
4.4.1996	86.00	0.00%	0	0	120.00	0.00%	6 240	52
3.4.1996	86.00	0.00%	0	0		0.00%	0	0
2.4.1996	86.00	0.00%	0	0		0.00%	0	0
1.4.1996	86.00	0.00%	0	0	120.00	0.00%	1 440	12
29.3.1996	86.00	0.00%	0	0	120.00	0.00%	6 720	56
28.3.1996	86.00	+0.82%	1 634	19	120.00	0.00%	3 600	30
27.3.1996	85.30	0.00%	0	0		0.00%	0	0
26.3.1996	85.30	0.00%	0	0		-4.00%	0	0
25.3.1996	85.30	-9.99%	4 265	50		+7.00%	0	0
22.3.1996	94.77	0.00%	0	0	116.50	-2.00%	3 495	30
21.3.1996	94.77	-10.00%	2 274	24	119.00	-5.00%	1 428	12
20.3.1996	105.30	0.00%	0	0		0.00%	0	0
19.3.1996	105.30	0.00%	0	0		0.00%	0	0
18.3.1996	105.30	-10.00%	1 895	18		0.00%	0	0
15.3.1996	117.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›