UNILEVER - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about UNILEVER

The Prague Stock Exchange
Last price	24.04.2024	1 260.00
First price	22.05.2018	1 224.00
Historic min	13.10.2023	500.00
Historic max	30.09.2019	1 448.00
Total volume	6 191 778.40

Go to monthly & yearly prices and volumes of UNILEVER

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.4.2024	1 190.00	-5.56%	3 570	3
24.4.2024	1 260.00	0.00%	0	0
23.4.2024	1 260.00	0.00%	0	0
22.4.2024	1 260.00	0.00%	0	0
19.4.2024	1 260.00	0.00%	0	0
18.4.2024	1 260.00	0.00%	0	0
17.4.2024	1 260.00	+14.55%	1 260	1
16.4.2024	1 100.00	0.00%	0	0
15.4.2024	1 100.00	0.00%	33 000	30
12.4.2024	1 100.00	0.00%	0	0
11.4.2024	1 100.00	0.00%	0	0
10.4.2024	1 100.00	0.00%	0	0
9.4.2024	1 100.00	0.00%	0	0
8.4.2024	1 100.00	0.00%	0	0
5.4.2024	1 100.00	0.00%	0	0
4.4.2024	1 100.00	0.00%	0	0
3.4.2024	1 100.00	0.00%	0	0
2.4.2024	1 100.00	0.00%	0	0
28.3.2024	1 100.00	0.00%	0	0
27.3.2024	1 100.00	0.00%	0	0
‹‹ First 60 Next 20 ›