Share UNILEVER, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 1 480.00 | ||
| BCP | 30, 16:15:08 | - | - | Off | - | |||
| BCP | 30, 16:15:08 | 9 | 777.00 | 1 480.00 | 3 | 0 | 0.00 | |
| BCP | 30, 16:15:08 | - | - | Closed | - | |||
| BCP | 30, 16:10:00 | - | Closed | - | ||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||
| BCP | 30, 09:00:00 | - | - | Closed | - | |||
| BCP | 30, 08:50:00 | - | Closed | - | ||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||
| BCP | 30, 08:50:00 | 9 | 777.00 | 1 480.00 | 3 | - | ||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||
| BCP | 30, 02:05:15 | - | - | Closed | - | |||
| BCP | 30, 02:05:15 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 3 | 1 480.00 | ||
| BCP | 27, 16:15:28 | - | - | Off | - | |||
| BCP | 27, 16:15:28 | 9 | 777.00 | 1 480.00 | 3 | 0 | 0.00 | |
| BCP | 27, 16:15:28 | - | - | Closed | - | |||
| BCP | 27, 16:10:00 | - | Closed | - | ||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||
| BCP | 27, 09:00:06 | - | - | Closed | - | |||
| BCP | 27, 09:00:06 | 9 | 777.00 | 1 480.00 | 3 | 0 | 0.00 | |
| BCP | 27, 09:00:06 | - | Obchod | 3 | 1 480.00 | |||
| BCP | 27, 08:50:00 | - | Closed | - | ||||
| BCP | 27, 08:50:00 | 3 | 99 999 999.99 | 1 480.00 | 6 | 3 | 1 480.00 | |
| BCP | 27, 08:50:00 | - | Closed | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||
| BCP | 27, 02:05:06 | - | - | Closed | - | |||
| BCP | 27, 02:05:06 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1 480.00 | ||
| BCP | 23, 16:15:03 | - | - | Off | - | |||
| BCP | 23, 16:15:03 | 20 | 1 220.00 | 1 480.00 | 6 | 0 | 0.00 | |
| BCP | 23, 16:15:03 | - | - | Closed | - | |||
| BCP | 23, 16:10:00 | - | Closed | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||
| BCP | 23, 09:00:26 | - | - | Closed | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||
| BCP | 23, 08:50:00 | 20 | 1 220.00 | 1 480.00 | 6 | - | ||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||
| BCP | 23, 02:05:04 | - | - | Closed | - | |||
| BCP | 23, 02:05:04 | - | - | Off | 0 | 0.00 | ||
