Share UNILEVER, aktuální vývoj cen
Loading chart ...
| 13.5.2025 12.5.2025 9.5.2025 7.5.2025 6.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:00 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 1 400.00 | ||||
| BCP | 13, 16:15:10 | - | - | Off | - | |||||
| BCP | 13, 16:15:10 | 10 | 760.00 | 1 400.00 | 69 | 0 | 0.00 | |||
| BCP | 13, 16:15:10 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 15:18:53 | 10 | 760.00 | 1 400.00 | 69 | - | ||||
| BCP | 13, 15:13:29 | 10 | 760.00 | 1 400.00 | 64 | - | ||||
| BCP | 13, 09:00:20 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 10 | 760.00 | 1 400.00 | 69 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:18 | - | - | Closed | - | |||||
| BCP | 13, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:00 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 1 400.00 | ||||
| BCP | 12, 16:15:11 | - | - | Off | - | |||||
| BCP | 12, 16:15:11 | 10 | 760.00 | 1 400.00 | 69 | 0 | 0.00 | |||
| BCP | 12, 16:15:11 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:25:11 | 10 | 760.00 | 1 400.00 | 69 | - | ||||
| BCP | 12, 09:00:28 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 10 | 760.00 | 1 400.00 | 64 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:03 | - | - | Closed | - | |||||
| BCP | 12, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:03 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 1 400.00 | ||||
| BCP | 9, 16:15:24 | - | - | Off | - | |||||
| BCP | 9, 16:15:24 | - | - | Closed | - | |||||
| BCP | 9, 16:15:24 | 10 | 760.00 | 1 400.00 | 64 | 0 | 0.00 | |||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 09:00:29 | - | - | Closed | - | |||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 10 | 760.00 | 1 400.00 | 64 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:09 | - | - | Closed | - | |||||
| ||||||||||
