Share UNILEVER, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1 490.00 | ||||
| BCP | 14, 16:15:28 | - | - | Off | - | |||||
| BCP | 14, 16:15:28 | 9 | 777.00 | 1 380.00 | 12 | 0 | 0.00 | |||
| BCP | 14, 16:15:28 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 09:00:28 | - | - | Closed | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 9 | 777.00 | 1 380.00 | 12 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:11 | - | - | Closed | - | |||||
| BCP | 14, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 1 490.00 | ||||
| BCP | 13, 16:15:10 | 9 | 777.00 | 1 380.00 | 12 | 0 | 0.00 | |||
| BCP | 13, 16:15:10 | - | - | Closed | - | |||||
| BCP | 13, 16:15:10 | - | - | Off | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 09:00:19 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 9 | 777.00 | 1 380.00 | 12 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:13 | - | - | Closed | - | |||||
| BCP | 13, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:07 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 1 490.00 | ||||
| BCP | 12, 16:15:24 | 9 | 777.00 | 1 480.00 | 8 | 0 | 0.00 | |||
| BCP | 12, 16:15:24 | - | - | Closed | - | |||||
| BCP | 12, 16:15:24 | - | - | Off | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 09:00:04 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 9 | 777.00 | 1 480.00 | 8 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:07 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1 490.00 | ||||
| BCP | 11, 16:15:24 | 9 | 777.00 | 1 480.00 | 8 | 0 | 0.00 | |||
| BCP | 11, 16:15:24 | - | - | Closed | - | |||||
| ||||||||||
