UNIMONT OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					72.00	+1.00%	720	10
18.12.1995					71.00	0.00%	1 420	20
17.12.1995
15.12.1995	55.00	0.00%	0	0	71.00	0.00%	710	10
14.12.1995	55.00	0.00%	1 375	25	71.00	-8.00%	710	10
13.12.1995	55.00	0.00%	0	0	80.00	-4.00%	7 313	95
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
8.12.1995	55.00	0.00%	0	0	66.00	-1.00%	1 650	25
7.12.1995	55.00	-9.83%	825	15	67.00	-4.00%	670	10
6.12.1995	61.00	0.00%	0	0	70.50	+2.00%	1 257	18
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
1.12.1995	67.50	0.00%	0	0		-9.00%	0	0
30.11.1995	67.50	-10.00%	2 228	33		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	1 725	23		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-8.16%	7 500	100	65.00	0.00%	325	5
22.11.1995	81.67	0.00%	0	0		0.00%	0	0
21.11.1995	81.67	0.00%	0	0		-6.00%	0	0
20.11.1995	81.67	+9.99%	1 225	15		-9.00%	0	0
17.11.1995	74.25	0.00%	0	0		-1.00%	0	0
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
15.11.1995	67.50	0.00%	0	0		+3.00%	0	0
14.11.1995	67.50	0.00%	0	0		+3.00%	0	0
13.11.1995	67.50	-10.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	-1.31%	2 325	31		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		-10.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	760	10		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	0.00%	1 140	15		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
20.10.1995	76.00	0.00%	0	0		-1.00%	0	0
19.10.1995	76.00	0.00%	1 900	25	81.00	0.00%	1 053	13
18.10.1995	76.00	0.00%	0	0		+1.00%	0	0
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
16.10.1995	76.00	0.00%	0	0	77.00	-5.00%	616	8
13.10.1995	76.00	0.00%	0	0		0.00%	0	0
12.10.1995	76.00	0.00%	0	0		0.00%	0	0
11.10.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	76.00	0.00%	760	10		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
5.10.1995	76.00	0.00%	0	0	77.00	-5.00%	2 310	30
4.10.1995	76.00	0.00%	0	0	81.00	0.00%	405	5
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
2.10.1995	76.00	0.00%	0	0		0.00%	0	0
29.9.1995	76.00	+1.33%	760	10	81.00	0.00%	810	10
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
22.9.1995	75.00	0.00%	0	0	77.00	-5.00%	770	10
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0	81.00	0.00%	648	8
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
11.9.1995	72.00	0.00%	720	10	75.50	-2.00%	604	8
8.9.1995	72.00	0.00%	432	6	77.00	-5.00%	385	5
7.9.1995	72.00	0.00%	0	0		0.00%	0	0
6.9.1995	72.00	0.00%	0	0		0.00%	0	0
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
4.9.1995	72.00	0.00%	0	0	77.50	-4.00%	465	6
1.9.1995	72.00	0.00%	0	0		0.00%	0	0
31.8.1995	72.00	-4.53%	1 800	25		0.00%	0	0
30.8.1995	75.42	-4.98%	0	0		0.00%	0	0
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
28.8.1995	75.60	+5.00%	0	0	79.00	-8.00%	395	5
25.8.1995	72.00	0.00%	0	0		-5.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
14.8.1995	68.00	0.00%	0	0		-10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
10.8.1995	68.00	0.00%	680	10		0.00%	0	0
9.8.1995	68.00	0.00%	0	0		0.00%	0	0
8.8.1995	68.00	0.00%	0	0		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	-1.44%	340	5		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0	100.00	0.00%	3 200	32
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
21.7.1995	69.00	0.00%	0	0	100.00	+4.00%	500	5
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
13.7.1995	69.00	0.00%	0	0	61.00	0.00%	366	6
12.7.1995	69.00	0.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	0	0		0.00%	0	0
10.7.1995	69.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
3.7.1995	69.00	0.00%	0	0	61.00	0.00%	610	10
30.6.1995	69.00	0.00%	0	0		0.00%	0	0
29.6.1995	69.00	0.00%	0	0		0.00%	0	0
28.6.1995	69.00	-1.42%	1 104	16		0.00%	0	0
27.6.1995	70.00	0.00%	0	0	61.00	0.00%	366	6
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
22.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
19.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
14.6.1995	70.00	0.00%	0	0	57.00	-2.00%	570	10
13.6.1995	70.00	-4.28%	1 050	15	58.00	-5.00%	290	5
12.6.1995	73.13	-4.98%	0	0		0.00%	0	0
9.6.1995	76.97	-4.99%	0	0		0.00%	0	0
8.6.1995	81.02	0.00%	0	0		0.00%	0	0
7.6.1995	81.02	0.00%	0	0		0.00%	0	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
1.6.1995	73.50	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995	70.00	0.00%	350	5		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	61.00	-5.00%	915	15
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		-8.00%	0	0
10.5.1995			0	0		+2.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	70.00	-312.00%	1 400	20		0.00%	0	0
3.5.1995	72.26	-499.00%	0	0		0.00%	0	0
2.5.1995	76.06	-499.00%	0	0		0.00%	0	0
28.4.1995	80.06	-499.00%	0	0	65.00	-9.00%	650	10
27.4.1995	84.27	-499.00%	0	0		-4.00%	0	0
26.4.1995	88.70	+499.00%	4 435	50	75.00	0.00%	2 250	30
25.4.1995	84.48	+499.00%	2 112	25		0.00%	0	0
24.4.1995	80.46	-499.00%	0	0		0.00%	0	0
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
20.4.1995	89.14	-499.00%	0	0	56.00	-10.00%	1 960	35
19.4.1995			0	0		-9.00%	0	0
18.4.1995	93.83	-499.00%	5 067	54		-9.00%	0	0
14.4.1995	98.76	-499.00%	0	0		-10.00%	0	0
13.4.1995	103.95	-499.00%	0	0		-10.00%	0	0
12.4.1995	109.42	-499.00%	0	0		-10.00%	0	0
11.4.1995	115.17	-499.00%	0	0		-10.00%	0	0
10.4.1995	121.23	-499.00%	0	0		-10.00%	0	0
7.4.1995	127.61	-499.00%	0	0		-9.00%	0	0
6.4.1995	134.32	-499.00%	0	0		-10.00%	0	0
5.4.1995	141.38	-499.00%	0	0		0.00%	0	0
4.4.1995	148.82	-499.00%	0	0		0.00%	0	0
3.4.1995	156.65	-499.00%	0	0		-10.00%	0	0
31.3.1995	164.89	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0	170.00	0.00%	1 700	10
29.3.1995	173.56	+499.00%	1 041	6		0.00%	0	0
28.3.1995	165.30	+499.00%	0	0		-16.00%	0	0
27.3.1995	157.43	+499.00%	0	0
24.3.1995	149.94	+500.00%	2 399	16
23.3.1995	142.80	+500.00%	2 856	20
22.3.1995	136.00	+74.00%	2 040	15
21.3.1995			0	0
20.3.1995	135.00	+172.00%	675	5
17.3.1995	132.71	-499.00%	0	0
16.3.1995	139.69	-499.00%	0	0
15.3.1995	147.04	-499.00%	0	0
14.3.1995	154.77	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›