UNIMONT OSTRAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-5.55%0
23.12.19970.00%0
22.12.1997-1.74%0
19.12.1997-3.57%0
18.12.1997-5.00%0
17.12.1997-4.76%0
16.12.1997-4.54%0
15.12.19970.00%0
12.12.1997-4.34%0
11.12.1997-1.37%0
10.12.1997+6.00%0
9.12.1997-4.34%0
8.12.1997-4.16%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-4.00%0
2.12.19970.00%0
1.12.1997+4.16%0
28.11.1997-2.67%0
27.11.1997-1.36%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-3.84%0
21.11.19970.00%0
20.11.1997-4.41%0
19.11.199700
18.11.1997-0.35%0
17.11.1997-1.72%0
14.11.1997-3.33%0
13.11.1997-3.84%0
12.11.1997-4.00%0
11.11.1997-1.51%0
10.11.1997-2.94%0
7.11.1997+8.55%0
6.11.1997-2.12%0
5.11.1997-26.13%0
4.11.199700
3.11.1997-4.34%0
31.10.19970.00%0
30.10.199700
29.10.1997-1.36%0
27.10.1997-5.66%0
24.10.1997-3.63%0
23.10.1997-5.17%0
22.10.1997-3.33%0
21.10.19970.00%0
20.10.199730.000.00%1505
17.10.19970.00%0
16.10.199730.00-9.09%30010
15.10.1997-8.33%0
14.10.1997-7.69%0
13.10.1997-9.30%0
10.10.1997-8.51%0
9.10.1997-9.61%0
8.10.1997-8.77%0
7.10.1997-8.93%0
6.10.1997-0.20%0
3.10.199766.00+4.53%69011
2.10.1997+9.09%0
1.10.1997+10.00%0
30.9.199750.00+8.69%1 50030
29.9.199700
26.9.1997+7.69%0
25.9.1997+8.33%0
24.9.1997+9.09%0
23.9.1997+10.00%0
22.9.1997+7.14%0
19.9.1997+7.69%0
18.9.1997+8.33%0
17.9.1997+9.09%0
16.9.1997+10.00%0
15.9.1997+5.26%0
12.9.1997+5.55%0
11.9.1997+5.88%0
10.9.1997+6.25%0
9.9.199700
8.9.1997+7.14%0
5.9.1997+7.69%0
4.9.1997+8.33%0
3.9.1997+9.09%0
2.9.1997+10.00%0
1.9.1997+11.11%0
29.8.1997+12.50%0
28.8.1997+14.28%0
27.8.19977.00+16.66%355
26.8.19976.000.00%305
25.8.1997-14.28%0
22.8.1997-12.50%0
21.8.1997-11.11%0
20.8.1997-10.00%0
19.8.1997-9.09%0
18.8.1997-8.33%0
15.8.1997-7.69%0
14.8.1997-7.14%0
13.8.1997-6.66%0
12.8.199700
11.8.1997-2.94%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+6.25%0
22.7.1997-5.88%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+6.25%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-5.88%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+6.25%0
3.6.1997-8.57%0
2.6.1997-2.77%0
30.5.199714.000.00%000.00%0
29.5.199714.000.00%000.00%0
28.5.199714.000.00%0018.00+2.85%1 09861
27.5.199714.000.00%0017.50-2.77%43825
26.5.199714.000.00%000.00%0
23.5.199714.000.00%00+5.88%0
22.5.199714.000.00%0017.00-2.85%17010
21.5.199714.000.00%0017.50-2.77%82347
20.5.199714.00-1.75%350250.00%0
19.5.199714.25-5.00%00+5.88%0
16.5.199715.000.00%0017.00-2.85%1368
15.5.199715.000.00%0017.50-2.77%17510
14.5.199715.000.00%00+2.85%0
13.5.199715.000.00%0017.50-2.77%43825
12.5.199715.000.00%000.00%0
9.5.199715.000.00%000.00%0
7.5.199715.000.00%000.00%0
6.5.199715.000.00%000.00%0
5.5.199715.000.00%0018.000.00%27015
2.5.199715.000.00%000.00%0
30.4.199715.000.00%000.00%0
29.4.199715.000.00%000.00%0
28.4.199715.000.00%9060.00%0
25.4.199715.000.00%000.00%0
24.4.199715.000.00%000.00%0
23.4.199715.000.00%00+4.89%0
22.4.199715.000.00%0018.00-1.94%85850
21.4.199715.000.00%3002017.50-2.77%17510
18.4.199715.000.00%000.00%0
17.4.199715.000.00%000.00%0
16.4.199715.000.00%00+2.85%0
15.4.199715.000.00%0017.50-2.77%35020
14.4.199715.000.00%12080.00%0
11.4.199715.000.00%000.00%0
10.4.199715.000.00%90618.00+2.85%905
9.4.199715.000.00%0017.50-2.77%1056
8.4.199715.00-3.16%12080.00%0
7.4.199715.49-4.96%0018.000.00%54030
4.4.199716.30-4.95%000.00%0
3.4.199717.15-4.98%0018.000.00%724
2.4.199718.05-5.00%0018.000.00%18010
1.4.199719.00-5.00%00+1.58%0
28.3.199720.000.00%0018.00-1.55%31918
27.3.199720.000.00%0018.000.00%54030
26.3.199720.000.00%0018.000.00%543
25.3.199720.000.00%0018.00-4.76%36020
24.3.199720.000.00%00-1.56%0
21.3.199720.000.00%00+0.52%0
20.3.199720.000.00%0019.10+0.52%97451
19.3.199720.000.00%40020+5.55%0
18.3.199720.000.00%00+5.88%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec