UNIMONT OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.36	0.00%	0	0		0.00%	0
30.12.1996	40.36	0.00%	0	0		0.00%	0
27.12.1996	40.36	0.00%	0	0	21.00	-8.69%	94 710	4 510
23.12.1996	40.36	0.00%	0	0		-8.00%	0
20.12.1996	40.36	0.00%	0	0		-7.40%	0
19.12.1996	40.36	0.00%	0	0		-10.00%	0
18.12.1996	40.36	0.00%	0	0		-9.09%	0
17.12.1996	40.36	-4.99%	0	0		-8.33%	0
16.12.1996	42.48	-4.98%	0	0		-10.00%	0
13.12.1996	44.71	-4.99%	0	0		0.00%	0
12.12.1996	47.06	+4.99%	27 577	586	40.00	+5.82%	1 720	43
11.12.1996	44.82	+4.98%	0	0		+6.17%	0
10.12.1996	42.69	+4.99%	0	0		+2.29%	0
9.12.1996	40.66	+4.98%	0	0		+2.35%	0
6.12.1996	38.73	+4.98%	0	0		0.00%	0
5.12.1996	36.89	+4.98%	0	0		0.00%	0
4.12.1996	35.14	+4.98%	0	0		0.00%	0
3.12.1996	33.47	+4.98%	0	0		0.00%	0
2.12.1996	31.88	+4.97%	0	0		0.00%	0
29.11.1996	30.37	+4.97%	0	0		0.00%	0
28.11.1996	28.93	+4.97%	0	0		+1.49%	0
27.11.1996	27.56	+4.99%	0	0	33.50	-1.47%	503	15
26.11.1996	26.25	+5.00%	0	0		+1.49%	0
25.11.1996	25.00	0.00%	0	0	33.50	-3.34%	838	25
22.11.1996	25.00	0.00%	0	0		+6.64%	0
21.11.1996	25.00	0.00%	0	0	32.50	-4.41%	293	9
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		+4.61%	0
15.11.1996	25.00	0.00%	0	0	32.50	-4.41%	163	5
14.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	250	10		+3.03%	0
11.11.1996	25.00	0.00%	0	0	33.00	-1.52%	165	5
8.11.1996	25.00	0.00%	0	0	34.00	+3.10%	1 374	41
7.11.1996	25.00	0.00%	0	0	32.50	-4.41%	1 625	50
6.11.1996	25.00	0.00%	0	0		0.00%	0
5.11.1996	25.00	0.00%	0	0		0.00%	0
4.11.1996	25.00	0.00%	1 250	50		0.00%	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
31.10.1996	25.00	0.00%	250	10	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	+2.47%	0	0
25.10.1996	25.00	0.00%	0	0	34.00	-2.41%	365	11
24.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	+4.61%	0	0
22.10.1996	25.00	0.00%	0	0	32.50	-4.41%	325	10
21.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
17.10.1996	25.00	0.00%	0	0		+1.46%	0	0
16.10.1996	25.00	-3.84%	250	10	34.00	-1.44%	2 078	62
15.10.1996	26.00	0.00%	0	0	34.00	0.00%	544	16
14.10.1996	26.00	0.00%	0	0	34.00	+3.03%	340	10
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
10.10.1996	26.00	0.00%	0	0	33.00	+1.53%	1 188	39
9.10.1996	26.00	0.00%	0	0		-9.09%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
7.10.1996	26.00	-2.21%	520	20		-8.33%	0	0
4.10.1996	26.59	-4.96%	0	0		0.00%	0	0
3.10.1996	27.98	-4.99%	0	0		0.00%	0	0
2.10.1996	29.45	-4.96%	0	0		0.00%	0	0
1.10.1996	30.99	0.00%	0	0		0.00%	0	0
30.9.1996	30.99	0.00%	0	0		0.00%	0	0
27.9.1996	30.99	0.00%	0	0		0.00%	0	0
26.9.1996	30.99	0.00%	0	0		0.00%	0	0
25.9.1996	30.99	0.00%	0	0		0.00%	0	0
24.9.1996	30.99	0.00%	0	0		-7.69%	0	0
23.9.1996	30.99	0.00%	0	0		0.00%	0	0
20.9.1996	30.99	0.00%	0	0	39.00	-5.00%	390	10
19.9.1996	30.99	0.00%	0	0		0.00%	0	0
18.9.1996	30.99	-4.99%	1 302	42		0.00%	0	0
17.9.1996	32.62	-4.98%	0	0		+5.00%	0	0
16.9.1996	34.33	-4.98%	0	0	39.00	-5.00%	195	5
13.9.1996	36.13	-4.99%	0	0		0.00%	0	0
12.9.1996	38.03	-4.99%	0	0		0.00%	0	0
11.9.1996	40.03	-4.98%	0	0	41.00	0.00%	984	24
10.9.1996	42.13	0.00%	0	0		0.00%	0	0
9.9.1996	42.13	0.00%	0	0		0.00%	0	0
6.9.1996	42.13	-4.98%	0	0		0.00%	0	0
5.9.1996	44.34	0.00%	0	0		0.00%	0	0
4.9.1996	44.34	0.00%	0	0	41.00	0.00%	205	5
3.9.1996	44.34	-4.99%	0	0		0.00%	0	0
2.9.1996	46.67	0.00%	0	0		0.00%	0	0
30.8.1996	46.67	-4.98%	0	0		0.00%	0	0
29.8.1996	49.12	-4.99%	0	0	41.00	0.00%	1 763	43
28.8.1996	51.70	-4.99%	0	0	41.00	0.00%	123	3
27.8.1996	54.42	-4.99%	0	0		-2.00%	0	0
26.8.1996	57.28	-4.99%	57	1		-7.00%	0	0
23.8.1996	60.29	+4.99%	1 266	21	50.00	-4.00%	945	21
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
21.8.1996	54.69	+4.99%	0	0	44.00	-4.00%	440	10
20.8.1996	52.09	+4.99%	0	0	46.00	+1.00%	460	10
19.8.1996	49.61	+4.99%	496	10	45.50	-1.00%	2 548	56
16.8.1996	47.25	+5.00%	756	16		+5.00%	0	0
15.8.1996	45.00	0.00%	0	0	44.00	-4.00%	440	10
14.8.1996	45.00	0.00%	0	0		0.00%	0	0
13.8.1996	45.00	0.00%	0	0		+5.00%	0	0
12.8.1996	45.00	0.00%	0	0	44.00	-4.00%	1 100	25
9.8.1996	45.00	0.00%	0	0		0.00%	0	0
8.8.1996	45.00	0.00%	0	0		+5.00%	0	0
7.8.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		+1.00%	0	0
1.8.1996	45.00	0.00%	45 000	1 000	45.50	-8.00%	455	10
31.7.1996	45.00	0.00%	0	0	50.00	-1.00%	1 638	33
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0		+1.00%	0	0
25.7.1996	45.00	0.00%	450	10	50.00	-1.00%	1 725	35
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		+9.00%	0	0
18.7.1996	45.00	0.00%	0	0		+2.00%	0	0
17.7.1996	45.00	0.00%	0	0	46.00	-2.00%	450	10
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	720	16		0.00%	0	0
12.7.1996	45.00	+1.01%	405	9		0.00%	0	0
11.7.1996	44.55	0.00%	0	0		+5.00%	0	0
10.7.1996	44.55	0.00%	0	0	44.00	-4.00%	2 200	50
9.7.1996	44.55	0.00%	0	0		0.00%	0	0
8.7.1996	44.55	0.00%	0	0		0.00%	0	0
4.7.1996	44.55	0.00%	0	0		0.00%	0	0
3.7.1996	44.55	0.00%	0	0		0.00%	0	0
2.7.1996	44.55	0.00%	0	0		0.00%	0	0
1.7.1996	44.55	0.00%	0	0		+5.00%	0	0
28.6.1996	44.55	0.00%	0	0	44.00	-4.00%	176	4
27.6.1996	44.55	+10.00%	30 294	680		0.00%	0	0
26.6.1996	40.50	0.00%	0	0		+5.00%	0	0
25.6.1996	40.50	0.00%	0	0	44.00	-4.00%	1 496	34
24.6.1996	40.50	-10.00%	0	0		+5.00%	0	0
21.6.1996	45.00	0.00%	0	0	44.00	-4.00%	924	21
20.6.1996	45.00	0.00%	0	0	46.00	0.00%	1 150	25
19.6.1996	45.00	0.00%	0	0	46.00	0.00%	966	21
18.6.1996	45.00	0.00%	0	0	46.00	+5.00%	276	6
17.6.1996	45.00	0.00%	42 525	945	44.00	-4.00%	1 100	25
14.6.1996	45.00	0.00%	0	0		0.00%	0	0
13.6.1996	45.00	0.00%	0	0		0.00%	0	0
12.6.1996	45.00	0.00%	0	0		0.00%	0	0
11.6.1996	45.00	0.00%	0	0	46.00	0.00%	414	9
10.6.1996	45.00	0.00%	0	0		0.00%	0	0
7.6.1996	45.00	0.00%	0	0	46.00	0.00%	736	16
6.6.1996	45.00	0.00%	1 035	23		0.00%	0	0
5.6.1996	45.00	0.00%	0	0		0.00%	0	0
4.6.1996	45.00	0.00%	0	0		0.00%	0	0
3.6.1996	45.00	0.00%	270	6	46.00	+7.00%	460	10
31.5.1996	45.00	0.00%	0	0	43.00	-2.00%	1 075	25
30.5.1996	45.00	0.00%	945	21	44.00	-4.00%	660	15
29.5.1996	45.00	0.00%	0	0	46.00	+7.00%	460	10
28.5.1996	45.00	0.00%	0	0	43.00	+1.00%	129	3
27.5.1996	45.00	-3.84%	225	5	42.50	0.00%	213	5
24.5.1996	46.80	0.00%	0	0	44.00	+5.00%	808	19
23.5.1996	46.80	-10.00%	0	0		0.00%	0	0
22.5.1996	52.00	0.00%	0	0		0.00%	0	0
21.5.1996	52.00	0.00%	0	0		0.00%	0	0
20.5.1996	52.00	0.00%	37 752	726		0.00%	0	0
17.5.1996	52.00	0.00%	0	0		0.00%	0	0
16.5.1996	52.00	0.00%	12 844	247	40.50	-6.00%	770	19
15.5.1996	52.00	0.00%	0	0	43.00	-9.00%	1 591	37
14.5.1996	52.00	0.00%	0	0		-10.00%	0	0
13.5.1996	52.00	0.00%	988	19	54.00	-3.00%	1 464	28
10.5.1996	52.00	0.00%	0	0	54.00	-4.00%	1 620	30
9.5.1996	52.00	0.00%	416	8		+4.00%	0	0
7.5.1996	52.00	0.00%	0	0	54.00	0.00%	1 350	25
6.5.1996	52.00	-0.19%	2 132	41		+3.00%	0	0
3.5.1996	52.10	0.00%	0	0	54.00	0.00%	1 737	33
2.5.1996	52.10	0.00%	0	0	54.00	+1.00%	2 166	41
30.4.1996	52.10	0.00%	0	0	52.50	-6.00%	473	9
29.4.1996	52.10	-1.69%	25 269	485		0.00%	0	0
26.4.1996	53.00	0.00%	0	0		+4.00%	0	0
25.4.1996	53.00	+1.92%	1 908	36	54.00	0.00%	1 566	29
24.4.1996	52.00	0.00%	0	0	54.00	0.00%	2 214	41
23.4.1996	52.00	0.00%	0	0		+7.00%	0	0
22.4.1996	52.00	0.00%	3 640	70	50.50	-3.00%	758	15
19.4.1996	52.00	0.00%	0	0	52.00	-5.00%	1 040	20
18.4.1996	52.00	0.00%	3 900	75		+1.00%	0	0
17.4.1996	52.00	0.00%	0	0	54.00	-1.00%	432	8
16.4.1996	52.00	0.00%	0	0		+6.00%	0	0
15.4.1996	52.00	0.00%	1 716	33	51.50	-4.00%	670	13
12.4.1996	52.00	0.00%	0	0	54.00	-1.00%	1 608	30
11.4.1996	52.00	-0.89%	1 872	36	54.00	+4.00%	432	8
10.4.1996	52.47	0.00%	0	0	52.00	-5.00%	520	10
9.4.1996	52.47	0.00%	0	0		+3.00%	0	0
5.4.1996	52.47	0.00%	0	0	53.00	-3.00%	1 325	25
4.4.1996	52.47	-10.00%	0	0		+4.00%	0	0
3.4.1996	58.30	0.00%	0	0	52.50	-6.00%	1 838	35
2.4.1996	58.30	0.00%	0	0	57.00	+6.00%	1 670	30
1.4.1996	58.30	+10.00%	1 516	26	52.50	-6.00%	105	2
29.3.1996	53.00	0.00%	0	0		+5.00%	0	0
28.3.1996	53.00	-1.11%	37 047	699	54.00	-4.00%	3 210	60
27.3.1996	53.60	0.00%	0	0		0.00%	0	0
26.3.1996	53.60	0.00%	0	0		+4.00%	0	0
25.3.1996	53.60	0.00%	9 970	186	54.00	-4.00%	702	13
22.3.1996	53.60	0.00%	0	0	54.00	+4.00%	3 148	56
21.3.1996	53.60	+0.18%	697	13	54.00	+8.00%	1 944	36
20.3.1996	53.50	0.00%	0	0		-9.00%	0	0
19.3.1996	53.50	0.00%	0	0	55.00	-4.00%	275	5
18.3.1996	53.50	0.00%	8 346	156		+5.00%	0	0
15.3.1996	53.50	0.00%	0	0	55.00	-10.00%	3 300	60
‹‹ First 60 ‹‹ First 20 Next 200 ›