UNIPETROL TL 70 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	71.15	+2.01%	0	0
29.12.2009	69.75	+2.05%	0	0
28.12.2009	68.35	+0.89%	0	0
23.12.2009	67.75	+0.74%	0	0
22.12.2009	67.25	-1.75%	0	0
21.12.2009	68.45	+0.44%	0	0
18.12.2009	68.15	+1.34%	0	0
17.12.2009	67.25	+1.51%	0	0
16.12.2009	66.25	+4.08%	0	0
15.12.2009	63.65	-1.09%	0	0
14.12.2009	64.35	-1.53%	0	0
11.12.2009	65.35	-2.10%	0	0
10.12.2009	66.75	-0.30%	0	0
9.12.2009	66.95	-2.33%	0	0
8.12.2009	68.55	-1.30%	0	0
7.12.2009	69.45	+2.36%	0	0
4.12.2009	67.85	-0.59%	0	0
3.12.2009	68.25	+2.09%	0	0
2.12.2009	66.85	+3.08%	0	0
1.12.2009	64.85	+0.15%	0	0
30.11.2009	64.75	+0.94%	0	0
27.11.2009	64.15	-1.99%	0	0
26.11.2009	65.45	-1.50%	0	0
25.11.2009	66.45	-0.15%	0	0
24.11.2009	66.55	0.00%	0	0
23.11.2009	66.55	-0.60%	0	0
20.11.2009	66.95	+0.60%	0	0
19.11.2009	66.55	-0.75%	0	0
18.11.2009	67.05	-1.90%	0	0
16.11.2009	68.35	-3.53%	0	0
13.11.2009	70.85	-1.25%	0	0
12.11.2009	71.75	-1.64%	0	0
11.11.2009	72.95	+1.67%	0	0
10.11.2009	71.75	-1.10%	0	0
9.11.2009	72.55	+8.20%	0	0
6.11.2009	67.05	-1.18%	0	0
5.11.2009	67.85	+2.73%	0	0
4.11.2009	66.05	+1.07%	0	0
3.11.2009	65.35	-0.15%	0	0
2.11.2009	65.45	-2.68%	0	0
30.10.2009	67.25	+2.44%	0	0
29.10.2009	65.65	-3.38%	0	0
27.10.2009	67.95	-2.16%	0	0
26.10.2009	69.45	-0.14%	0	0
23.10.2009	69.55	+3.57%	0	0
22.10.2009	67.15	0.00%	0	0
21.10.2009	67.15	-1.18%	0	0
20.10.2009	67.95	+1.95%	0	0
19.10.2009	66.65	+0.30%	0	0
16.10.2009	66.45	-2.78%	0	0
15.10.2009	68.35	-2.84%	0	0
14.10.2009	70.35	+1.01%	0	0
13.10.2009	69.65	-2.38%	0	0
12.10.2009	71.35	+1.28%	0	0
9.10.2009	70.45	+1.44%	0	0
8.10.2009	69.45	-1.42%	0	0
7.10.2009	70.45	-2.22%	0	0
6.10.2009	72.05	+3.59%	0	0
5.10.2009	69.55	+8.25%	0	0
2.10.2009	64.25	-7.62%	0	0
1.10.2009	69.55	-1.14%	0	0
30.9.2009	70.35	+1.01%	0	0
29.9.2009	69.65	-4.46%	0	0
25.9.2009	72.90	-2.93%	0	0
24.9.2009	75.10	-1.31%	0	0
23.9.2009	76.10	-0.26%	0	0
22.9.2009	76.30	+4.66%	0	0
21.9.2009	72.90	-4.46%	0	0
18.9.2009	76.30	+0.53%	0	0
17.9.2009	75.90	+2.99%	0	0
16.9.2009	73.70	+6.20%	0	0
15.9.2009	69.40	-1.00%	0	0
14.9.2009	70.10	-3.24%	0	0
11.9.2009	72.45	+1.26%	0	0
10.9.2009	71.55	-0.14%	0	0
9.9.2009	71.65	+0.86%	0	0
8.9.2009	71.04	+8.05%	0	0
7.9.2009	65.75	+8.95%	0	0
4.9.2009	60.35	-0.49%	0	0
3.9.2009	60.65	+6.14%	0	0
2.9.2009	57.14	-7.62%	0	0
1.9.2009	61.85	-1.89%	0	0
31.8.2009	63.04	-9.49%	0	0
28.8.2009	69.65	+1.03%	0	0
27.8.2009	68.94	-0.59%	0	0
26.8.2009	69.35	-6.09%	0	0
25.8.2009	73.85	+8.36%	0	0
24.8.2009	68.15	+13.68%	0	0
21.8.2009	59.95	+2.22%	0	0
20.8.2009	58.65	+4.45%	0	0
19.8.2009	56.15	-5.39%	0	0
18.8.2009	59.35	+2.24%	0	0
17.8.2009	58.05	-9.37%	0	0
14.8.2009	64.05	+5.96%	0	0
13.8.2009	60.45	+1.51%	0	0
12.8.2009	59.55	+1.88%	0	0
11.8.2009	58.45	+4.10%	248 200	4 000
10.8.2009	56.15	+3.89%	0	0
7.8.2009	54.05	0.00%	0	0
6.8.2009	54.05	+1.71%	0	0
5.8.2009	53.14	+10.82%	0	0
4.8.2009	47.95	-0.42%	0	0
3.8.2009	48.15	+2.36%	0	0
31.7.2009	47.04	+3.04%	0	0
30.7.2009	45.65	+2.93%	0	0
29.7.2009	44.35	+1.84%	0	0
28.7.2009	43.55	-8.03%	0	0
27.7.2009	47.35	-0.84%	0	0
24.7.2009	47.75	0.00%	0	0
23.7.2009	47.75	+11.20%	0	0
22.7.2009	42.94	-0.95%	0	0
21.7.2009	43.35	+1.19%	0	0
20.7.2009	42.84	+1.88%	0	0
17.7.2009	42.05	-0.71%	0	0
16.7.2009	42.35	0.00%	0	0
15.7.2009	42.35	+3.70%	0	0
14.7.2009	40.84	+2.23%	0	0
13.7.2009	39.95	+2.07%	0	0
10.7.2009	39.14	-4.86%	0	0
9.7.2009	41.14	+5.65%	0	0
8.7.2009	38.94	-0.79%	0	0
7.7.2009	39.25	+2.08%	0	0
3.7.2009	38.45	-6.54%	159 200	4 000
2.7.2009	41.14	-1.70%	0	0
1.7.2009	41.85	-1.41%	0	0
30.6.2009	42.45	-0.91%	0	0
29.6.2009	42.84	-5.53%	0	0
26.6.2009	45.35	-1.73%	0	0
25.6.2009	46.15	-0.65%	0	0
24.6.2009	46.45	+6.41%	178 400	4 000
23.6.2009	43.65	-4.38%	0	0
22.6.2009	45.65	-8.61%	0	0
19.6.2009	49.95	+7.53%	0	0
18.6.2009	46.45	+1.53%	0	0
17.6.2009	45.75	-4.39%	0	0
16.6.2009	47.85	-1.64%	0	0
15.6.2009	48.65	-5.26%	0	0
12.6.2009	51.35	-0.77%	0	0
11.6.2009	51.75	-0.19%	0	0
10.6.2009	51.85	+5.07%	202 600	4 000
9.6.2009	49.35	+7.17%	0	0
8.6.2009	46.05	-3.36%	0	0
5.6.2009	47.65	+0.42%	0	0
4.6.2009	47.45	+1.71%	0	0
3.6.2009	46.65	-3.52%	0	0
2.6.2009	48.35	+0.42%	0	0
1.6.2009	48.15	+7.38%	0	0
29.5.2009	44.84	-11.12%	96 600	2 000
28.5.2009	50.45	-5.96%	97 600	2 000
27.5.2009	53.65	0.00%	0	0
26.5.2009	53.65	-5.30%	0	0
25.5.2009	56.65	+3.66%	0	0
22.5.2009	54.65	-3.53%	0	0
21.5.2009	56.65	-0.68%	0	0
20.5.2009	57.04	+2.50%	0	0
19.5.2009	55.65	-0.89%	0	0
18.5.2009	56.15	-2.43%	0	0
15.5.2009	57.55	+6.28%	0	0
14.5.2009	54.15	-6.40%	0	0
13.5.2009	57.85	-12.02%	0	0
12.5.2009	65.75	-4.77%	0	0
11.5.2009	69.04	-9.34%	0	0
7.5.2009	76.15	+12.56%	0	0
6.5.2009	67.65	+17.35%	0	0
5.5.2009	57.65	+6.66%	0	0
4.5.2009	54.05	+8.21%	0	0
30.4.2009	49.95	+2.88%	0	0
29.4.2009	48.55	+12.25%	0	0
28.4.2009	43.25	-3.55%	0	0
27.4.2009	44.84	-9.69%	0	0
24.4.2009	49.65	-0.80%	0	0
23.4.2009	50.05	-1.75%	0	0
22.4.2009	50.94	+0.20%	0	0
21.4.2009	50.84	-4.33%	0	0
20.4.2009	53.14	-2.76%	0	0
17.4.2009	54.65	-3.02%	0	0
16.4.2009	56.35	+3.87%	0	0
15.4.2009	54.25	-7.19%	0	0
14.4.2009	58.45	-4.88%	0	0
10.4.2009	61.45	0.00%	0	0
9.4.2009	61.45	+3.36%	0	0
8.4.2009	59.45	+12.51%	0	0
7.4.2009	52.84	-6.23%	0	0
6.4.2009	56.35	-2.93%	0	0
3.4.2009	58.05	+5.66%	0	0
2.4.2009	54.94	+18.53%	0	0
1.4.2009	46.35	-1.90%	0	0
31.3.2009	47.25	-1.87%	0	0
30.3.2009	48.15	-8.37%	0	0
27.3.2009	52.55	-12.20%	0	0
26.3.2009	59.85	+7.35%	0	0
25.3.2009	55.75	+29.23%	0	0
24.3.2009	43.14	+5.63%	0	0
23.3.2009	40.84	-1.23%	0	0
20.3.2009	41.35	+8.96%	0	0
19.3.2009	37.95	+3.01%	0	0
18.3.2009	36.84	-15.02%	0	0
17.3.2009	43.35	-7.07%	0	0
16.3.2009	46.65	-1.69%	0	0
13.3.2009	47.45	+4.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›