UNIPETROL TL 70 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	127.55	-5.69%	0	0
18.5.2010	135.25	+5.95%	0	0
17.5.2010	127.65	-0.62%	0	0
14.5.2010	128.45	-5.72%	0	0
13.5.2010	136.25	+5.01%	0	0
12.5.2010	129.75	+7.01%	0	0
11.5.2010	121.25	+1.00%	0	0
10.5.2010	120.05	+8.50%	0	0
7.5.2010	110.65	-4.32%	0	0
6.5.2010	115.65	-0.60%	0	0
5.5.2010	116.35	-7.55%	0	0
4.5.2010	125.85	-3.08%	0	0
3.5.2010	129.85	-2.99%	0	0
30.4.2010	133.85	+3.08%	0	0
29.4.2010	129.85	+4.42%	0	0
28.4.2010	124.35	-4.01%	0	0
27.4.2010	129.55	-0.69%	0	0
26.4.2010	130.45	+8.03%	0	0
23.4.2010	120.75	+4.68%	0	0
22.4.2010	115.35	+3.87%	116 400	1 000
21.4.2010	111.05	+3.74%	0	0
20.4.2010	107.05	+0.94%	0	0
19.4.2010	106.05	-1.58%	0	0
16.4.2010	107.75	-3.32%	0	0
15.4.2010	111.45	+3.53%	0	0
14.4.2010	107.65	+7.06%	0	0
13.4.2010	100.55	-0.89%	0	0
12.4.2010	101.45	-0.69%	0	0
9.4.2010	102.15	+2.61%	0	0
8.4.2010	99.55	-4.60%	0	0
7.4.2010	104.35	+1.26%	0	0
6.4.2010	103.05	+3.41%	0	0
2.4.2010	99.65	0.00%	0	0
1.4.2010	99.65	+8.85%	0	0
31.3.2010	91.55	+1.55%	0	0
30.3.2010	90.15	+3.80%	0	0
29.3.2010	86.85	+0.12%	0	0
26.3.2010	86.75	+2.24%	0	0
25.3.2010	84.85	+4.30%	0	0
24.3.2010	81.35	-1.09%	0	0
23.3.2010	82.25	+1.36%	0	0
22.3.2010	81.15	-0.86%	0	0
19.3.2010	81.85	-0.73%	0	0
18.3.2010	82.45	+0.49%	0	0
17.3.2010	82.05	+3.66%	0	0
16.3.2010	79.15	+5.74%	0	0
15.3.2010	74.85	+1.35%	0	0
12.3.2010	73.85	+2.93%	0	0
11.3.2010	71.75	+1.13%	0	0
10.3.2010	70.95	+2.16%	0	0
9.3.2010	69.45	-0.14%	0	0
8.3.2010	69.55	+2.81%	0	0
5.3.2010	67.65	+0.30%	68 900	1 000
4.3.2010	67.45	-1.32%	0	0
3.3.2010	68.35	+0.89%	0	0
2.3.2010	67.75	0.00%	0	0
1.3.2010	67.75	+2.57%	0	0
26.2.2010	66.05	+2.48%	0	0
25.2.2010	64.45	-1.83%	0	0
24.2.2010	65.65	+1.70%	0	0
23.2.2010	64.55	-2.42%	0	0
22.2.2010	66.15	-0.60%	0	0
19.2.2010	66.55	-0.30%	0	0
18.2.2010	66.75	-1.91%	0	0
17.2.2010	68.05	-1.16%	0	0
16.2.2010	68.85	+0.29%	0	0
15.2.2010	68.65	+0.15%	0	0
12.2.2010	68.55	+1.03%	0	0
11.2.2010	67.85	-1.02%	0	0
10.2.2010	68.55	+1.63%	0	0
9.2.2010	67.45	+0.90%	0	0
8.2.2010	66.85	+0.45%	0	0
5.2.2010	66.55	-6.99%	0	0
4.2.2010	71.55	-2.72%	0	0
3.2.2010	73.55	+1.94%	0	0
2.2.2010	72.15	-0.82%	0	0
1.2.2010	72.75	-0.14%	0	0
29.1.2010	72.85	-0.95%	0	0
28.1.2010	73.55	+1.52%	0	0
27.1.2010	72.45	-0.82%	0	0
26.1.2010	73.05	-3.31%	0	0
25.1.2010	75.55	+0.27%	0	0
22.1.2010	75.35	-2.21%	0	0
21.1.2010	77.05	+0.39%	0	0
20.1.2010	76.75	+0.52%	0	0
19.1.2010	76.35	+0.13%	0	0
18.1.2010	76.25	+4.10%	0	0
15.1.2010	73.25	-2.14%	0	0
14.1.2010	74.85	+3.03%	0	0
13.1.2010	72.65	-1.76%	0	0
12.1.2010	73.95	-3.65%	0	0
11.1.2010	76.75	+2.68%	0	0
8.1.2010	74.75	-0.27%	0	0
7.1.2010	74.95	+2.60%	0	0
6.1.2010	73.05	-2.79%	0	0
5.1.2010	75.15	+6.07%	0	0
4.1.2010	70.85	-0.42%	0	0
30.12.2009	71.15	+2.01%	0	0
29.12.2009	69.75	+2.05%	0	0
28.12.2009	68.35	+0.89%	0	0
23.12.2009	67.75	+0.74%	0	0
22.12.2009	67.25	-1.75%	0	0
21.12.2009	68.45	+0.44%	0	0
18.12.2009	68.15	+1.34%	0	0
17.12.2009	67.25	+1.51%	0	0
16.12.2009	66.25	+4.08%	0	0
15.12.2009	63.65	-1.09%	0	0
14.12.2009	64.35	-1.53%	0	0
11.12.2009	65.35	-2.10%	0	0
10.12.2009	66.75	-0.30%	0	0
9.12.2009	66.95	-2.33%	0	0
8.12.2009	68.55	-1.30%	0	0
7.12.2009	69.45	+2.36%	0	0
4.12.2009	67.85	-0.59%	0	0
3.12.2009	68.25	+2.09%	0	0
2.12.2009	66.85	+3.08%	0	0
1.12.2009	64.85	+0.15%	0	0
30.11.2009	64.75	+0.94%	0	0
27.11.2009	64.15	-1.99%	0	0
26.11.2009	65.45	-1.50%	0	0
25.11.2009	66.45	-0.15%	0	0
24.11.2009	66.55	0.00%	0	0
23.11.2009	66.55	-0.60%	0	0
20.11.2009	66.95	+0.60%	0	0
19.11.2009	66.55	-0.75%	0	0
18.11.2009	67.05	-1.90%	0	0
16.11.2009	68.35	-3.53%	0	0
13.11.2009	70.85	-1.25%	0	0
12.11.2009	71.75	-1.64%	0	0
11.11.2009	72.95	+1.67%	0	0
10.11.2009	71.75	-1.10%	0	0
9.11.2009	72.55	+8.20%	0	0
6.11.2009	67.05	-1.18%	0	0
5.11.2009	67.85	+2.73%	0	0
4.11.2009	66.05	+1.07%	0	0
3.11.2009	65.35	-0.15%	0	0
2.11.2009	65.45	-2.68%	0	0
30.10.2009	67.25	+2.44%	0	0
29.10.2009	65.65	-3.38%	0	0
27.10.2009	67.95	-2.16%	0	0
26.10.2009	69.45	-0.14%	0	0
23.10.2009	69.55	+3.57%	0	0
22.10.2009	67.15	0.00%	0	0
21.10.2009	67.15	-1.18%	0	0
20.10.2009	67.95	+1.95%	0	0
19.10.2009	66.65	+0.30%	0	0
16.10.2009	66.45	-2.78%	0	0
15.10.2009	68.35	-2.84%	0	0
14.10.2009	70.35	+1.01%	0	0
13.10.2009	69.65	-2.38%	0	0
12.10.2009	71.35	+1.28%	0	0
9.10.2009	70.45	+1.44%	0	0
8.10.2009	69.45	-1.42%	0	0
7.10.2009	70.45	-2.22%	0	0
6.10.2009	72.05	+3.59%	0	0
5.10.2009	69.55	+8.25%	0	0
2.10.2009	64.25	-7.62%	0	0
1.10.2009	69.55	-1.14%	0	0
30.9.2009	70.35	+1.01%	0	0
29.9.2009	69.65	-4.46%	0	0
25.9.2009	72.90	-2.93%	0	0
24.9.2009	75.10	-1.31%	0	0
23.9.2009	76.10	-0.26%	0	0
22.9.2009	76.30	+4.66%	0	0
21.9.2009	72.90	-4.46%	0	0
18.9.2009	76.30	+0.53%	0	0
17.9.2009	75.90	+2.99%	0	0
16.9.2009	73.70	+6.20%	0	0
15.9.2009	69.40	-1.00%	0	0
14.9.2009	70.10	-3.24%	0	0
11.9.2009	72.45	+1.26%	0	0
10.9.2009	71.55	-0.14%	0	0
9.9.2009	71.65	+0.86%	0	0
8.9.2009	71.04	+8.05%	0	0
7.9.2009	65.75	+8.95%	0	0
4.9.2009	60.35	-0.49%	0	0
3.9.2009	60.65	+6.14%	0	0
2.9.2009	57.14	-7.62%	0	0
1.9.2009	61.85	-1.89%	0	0
31.8.2009	63.04	-9.49%	0	0
28.8.2009	69.65	+1.03%	0	0
27.8.2009	68.94	-0.59%	0	0
26.8.2009	69.35	-6.09%	0	0
25.8.2009	73.85	+8.36%	0	0
24.8.2009	68.15	+13.68%	0	0
21.8.2009	59.95	+2.22%	0	0
20.8.2009	58.65	+4.45%	0	0
19.8.2009	56.15	-5.39%	0	0
18.8.2009	59.35	+2.24%	0	0
17.8.2009	58.05	-9.37%	0	0
14.8.2009	64.05	+5.96%	0	0
13.8.2009	60.45	+1.51%	0	0
12.8.2009	59.55	+1.88%	0	0
11.8.2009	58.45	+4.10%	248 200	4 000
10.8.2009	56.15	+3.89%	0	0
7.8.2009	54.05	0.00%	0	0
6.8.2009	54.05	+1.71%	0	0
5.8.2009	53.14	+10.82%	0	0
4.8.2009	47.95	-0.42%	0	0
3.8.2009	48.15	+2.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›