UNIPETROL TL 70 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
127.55
-5.69%
0
0
18.5.2010
135.25
+5.95%
0
0
17.5.2010
127.65
-0.62%
0
0
14.5.2010
128.45
-5.72%
0
0
13.5.2010
136.25
+5.01%
0
0
12.5.2010
129.75
+7.01%
0
0
11.5.2010
121.25
+1.00%
0
0
10.5.2010
120.05
+8.50%
0
0
7.5.2010
110.65
-4.32%
0
0
6.5.2010
115.65
-0.60%
0
0
5.5.2010
116.35
-7.55%
0
0
4.5.2010
125.85
-3.08%
0
0
3.5.2010
129.85
-2.99%
0
0
30.4.2010
133.85
+3.08%
0
0
29.4.2010
129.85
+4.42%
0
0
28.4.2010
124.35
-4.01%
0
0
27.4.2010
129.55
-0.69%
0
0
26.4.2010
130.45
+8.03%
0
0
23.4.2010
120.75
+4.68%
0
0
22.4.2010
115.35
+3.87%
116 400
1 000
21.4.2010
111.05
+3.74%
0
0
20.4.2010
107.05
+0.94%
0
0
19.4.2010
106.05
-1.58%
0
0
16.4.2010
107.75
-3.32%
0
0
15.4.2010
111.45
+3.53%
0
0
14.4.2010
107.65
+7.06%
0
0
13.4.2010
100.55
-0.89%
0
0
12.4.2010
101.45
-0.69%
0
0
9.4.2010
102.15
+2.61%
0
0
8.4.2010
99.55
-4.60%
0
0
7.4.2010
104.35
+1.26%
0
0
6.4.2010
103.05
+3.41%
0
0
2.4.2010
99.65
0.00%
0
0
1.4.2010
99.65
+8.85%
0
0
31.3.2010
91.55
+1.55%
0
0
30.3.2010
90.15
+3.80%
0
0
29.3.2010
86.85
+0.12%
0
0
26.3.2010
86.75
+2.24%
0
0
25.3.2010
84.85
+4.30%
0
0
24.3.2010
81.35
-1.09%
0
0
23.3.2010
82.25
+1.36%
0
0
22.3.2010
81.15
-0.86%
0
0
19.3.2010
81.85
-0.73%
0
0
18.3.2010
82.45
+0.49%
0
0
17.3.2010
82.05
+3.66%
0
0
16.3.2010
79.15
+5.74%
0
0
15.3.2010
74.85
+1.35%
0
0
12.3.2010
73.85
+2.93%
0
0
11.3.2010
71.75
+1.13%
0
0
10.3.2010
70.95
+2.16%
0
0
9.3.2010
69.45
-0.14%
0
0
8.3.2010
69.55
+2.81%
0
0
5.3.2010
67.65
+0.30%
68 900
1 000
4.3.2010
67.45
-1.32%
0
0
3.3.2010
68.35
+0.89%
0
0
2.3.2010
67.75
0.00%
0
0
1.3.2010
67.75
+2.57%
0
0
26.2.2010
66.05
+2.48%
0
0
25.2.2010
64.45
-1.83%
0
0
24.2.2010
65.65
+1.70%
0
0
23.2.2010
64.55
-2.42%
0
0
22.2.2010
66.15
-0.60%
0
0
19.2.2010
66.55
-0.30%
0
0
18.2.2010
66.75
-1.91%
0
0
17.2.2010
68.05
-1.16%
0
0
16.2.2010
68.85
+0.29%
0
0
15.2.2010
68.65
+0.15%
0
0
12.2.2010
68.55
+1.03%
0
0
11.2.2010
67.85
-1.02%
0
0
10.2.2010
68.55
+1.63%
0
0
9.2.2010
67.45
+0.90%
0
0
8.2.2010
66.85
+0.45%
0
0
5.2.2010
66.55
-6.99%
0
0
4.2.2010
71.55
-2.72%
0
0
3.2.2010
73.55
+1.94%
0
0
2.2.2010
72.15
-0.82%
0
0
1.2.2010
72.75
-0.14%
0
0
29.1.2010
72.85
-0.95%
0
0
28.1.2010
73.55
+1.52%
0
0
27.1.2010
72.45
-0.82%
0
0
26.1.2010
73.05
-3.31%
0
0
25.1.2010
75.55
+0.27%
0
0
22.1.2010
75.35
-2.21%
0
0
21.1.2010
77.05
+0.39%
0
0
20.1.2010
76.75
+0.52%
0
0
19.1.2010
76.35
+0.13%
0
0
18.1.2010
76.25
+4.10%
0
0
15.1.2010
73.25
-2.14%
0
0
14.1.2010
74.85
+3.03%
0
0
13.1.2010
72.65
-1.76%
0
0
12.1.2010
73.95
-3.65%
0
0
11.1.2010
76.75
+2.68%
0
0
8.1.2010
74.75
-0.27%
0
0
7.1.2010
74.95
+2.60%
0
0
6.1.2010
73.05
-2.79%
0
0
5.1.2010
75.15
+6.07%
0
0
4.1.2010
70.85
-0.42%
0
0
30.12.2009
71.15
+2.01%
0
0
29.12.2009
69.75
+2.05%
0
0
28.12.2009
68.35
+0.89%
0
0
23.12.2009
67.75
+0.74%
0
0
22.12.2009
67.25
-1.75%
0
0
21.12.2009
68.45
+0.44%
0
0
18.12.2009
68.15
+1.34%
0
0
17.12.2009
67.25
+1.51%
0
0
16.12.2009
66.25
+4.08%
0
0
15.12.2009
63.65
-1.09%
0
0
14.12.2009
64.35
-1.53%
0
0
11.12.2009
65.35
-2.10%
0
0
10.12.2009
66.75
-0.30%
0
0
9.12.2009
66.95
-2.33%
0
0
8.12.2009
68.55
-1.30%
0
0
7.12.2009
69.45
+2.36%
0
0
4.12.2009
67.85
-0.59%
0
0
3.12.2009
68.25
+2.09%
0
0
2.12.2009
66.85
+3.08%
0
0
1.12.2009
64.85
+0.15%
0
0
30.11.2009
64.75
+0.94%
0
0
27.11.2009
64.15
-1.99%
0
0
26.11.2009
65.45
-1.50%
0
0
25.11.2009
66.45
-0.15%
0
0
24.11.2009
66.55
0.00%
0
0
23.11.2009
66.55
-0.60%
0
0
20.11.2009
66.95
+0.60%
0
0
19.11.2009
66.55
-0.75%
0
0
18.11.2009
67.05
-1.90%
0
0
16.11.2009
68.35
-3.53%
0
0
13.11.2009
70.85
-1.25%
0
0
12.11.2009
71.75
-1.64%
0
0
11.11.2009
72.95
+1.67%
0
0
10.11.2009
71.75
-1.10%
0
0
9.11.2009
72.55
+8.20%
0
0
6.11.2009
67.05
-1.18%
0
0
5.11.2009
67.85
+2.73%
0
0
4.11.2009
66.05
+1.07%
0
0
3.11.2009
65.35
-0.15%
0
0
2.11.2009
65.45
-2.68%
0
0
30.10.2009
67.25
+2.44%
0
0
29.10.2009
65.65
-3.38%
0
0
27.10.2009
67.95
-2.16%
0
0
26.10.2009
69.45
-0.14%
0
0
23.10.2009
69.55
+3.57%
0
0
22.10.2009
67.15
0.00%
0
0
21.10.2009
67.15
-1.18%
0
0
20.10.2009
67.95
+1.95%
0
0
19.10.2009
66.65
+0.30%
0
0
16.10.2009
66.45
-2.78%
0
0
15.10.2009
68.35
-2.84%
0
0
14.10.2009
70.35
+1.01%
0
0
13.10.2009
69.65
-2.38%
0
0
12.10.2009
71.35
+1.28%
0
0
9.10.2009
70.45
+1.44%
0
0
8.10.2009
69.45
-1.42%
0
0
7.10.2009
70.45
-2.22%
0
0
6.10.2009
72.05
+3.59%
0
0
5.10.2009
69.55
+8.25%
0
0
2.10.2009
64.25
-7.62%
0
0
1.10.2009
69.55
-1.14%
0
0
30.9.2009
70.35
+1.01%
0
0
29.9.2009
69.65
-4.46%
0
0
25.9.2009
72.90
-2.93%
0
0
24.9.2009
75.10
-1.31%
0
0
23.9.2009
76.10
-0.26%
0
0
22.9.2009
76.30
+4.66%
0
0
21.9.2009
72.90
-4.46%
0
0
18.9.2009
76.30
+0.53%
0
0
17.9.2009
75.90
+2.99%
0
0
16.9.2009
73.70
+6.20%
0
0
15.9.2009
69.40
-1.00%
0
0
14.9.2009
70.10
-3.24%
0
0
11.9.2009
72.45
+1.26%
0
0
10.9.2009
71.55
-0.14%
0
0
9.9.2009
71.65
+0.86%
0
0
8.9.2009
71.04
+8.05%
0
0
7.9.2009
65.75
+8.95%
0
0
4.9.2009
60.35
-0.49%
0
0
3.9.2009
60.65
+6.14%
0
0
2.9.2009
57.14
-7.62%
0
0
1.9.2009
61.85
-1.89%
0
0
31.8.2009
63.04
-9.49%
0
0
28.8.2009
69.65
+1.03%
0
0
27.8.2009
68.94
-0.59%
0
0
26.8.2009
69.35
-6.09%
0
0
25.8.2009
73.85
+8.36%
0
0
24.8.2009
68.15
+13.68%
0
0
21.8.2009
59.95
+2.22%
0
0
20.8.2009
58.65
+4.45%
0
0
19.8.2009
56.15
-5.39%
0
0
18.8.2009
59.35
+2.24%
0
0
17.8.2009
58.05
-9.37%
0
0
14.8.2009
64.05
+5.96%
0
0
13.8.2009
60.45
+1.51%
0
0
12.8.2009
59.55
+1.88%
0
0
11.8.2009
58.45
+4.10%
248 200
4 000
10.8.2009
56.15
+3.89%
0
0
7.8.2009
54.05
0.00%
0
0
6.8.2009
54.05
+1.71%
0
0
5.8.2009
53.14
+10.82%
0
0
4.8.2009
47.95
-0.42%
0
0
3.8.2009
48.15
+2.36%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPETROL TL 70
>
Graf
Saturday, February 22, 2025 1:09:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity