UNIPETROL TL 70 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 127.55 | -5.69% | 0 | 0 | ||||||||||
| 18.5.2010 | 135.25 | +5.95% | 0 | 0 | ||||||||||
| 17.5.2010 | 127.65 | -0.62% | 0 | 0 | ||||||||||
| 14.5.2010 | 128.45 | -5.72% | 0 | 0 | ||||||||||
| 13.5.2010 | 136.25 | +5.01% | 0 | 0 | ||||||||||
| 12.5.2010 | 129.75 | +7.01% | 0 | 0 | ||||||||||
| 11.5.2010 | 121.25 | +1.00% | 0 | 0 | ||||||||||
| 10.5.2010 | 120.05 | +8.50% | 0 | 0 | ||||||||||
| 7.5.2010 | 110.65 | -4.32% | 0 | 0 | ||||||||||
| 6.5.2010 | 115.65 | -0.60% | 0 | 0 | ||||||||||
| 5.5.2010 | 116.35 | -7.55% | 0 | 0 | ||||||||||
| 4.5.2010 | 125.85 | -3.08% | 0 | 0 | ||||||||||
| 3.5.2010 | 129.85 | -2.99% | 0 | 0 | ||||||||||
| 30.4.2010 | 133.85 | +3.08% | 0 | 0 | ||||||||||
| 29.4.2010 | 129.85 | +4.42% | 0 | 0 | ||||||||||
| 28.4.2010 | 124.35 | -4.01% | 0 | 0 | ||||||||||
| 27.4.2010 | 129.55 | -0.69% | 0 | 0 | ||||||||||
| 26.4.2010 | 130.45 | +8.03% | 0 | 0 | ||||||||||
| 23.4.2010 | 120.75 | +4.68% | 0 | 0 | ||||||||||
| 22.4.2010 | 115.35 | +3.87% | 116 400 | 1 000 | ||||||||||
| ||||||||||||||
