UNIPLET TŘEBÍČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about UNIPLET TŘEBÍČ

The Prague Stock Exchange
Last price	30.05.1997	27.98
First price	15.06.1993	20 000.00
Historic min	28.05.1997	27.98
Historic max	15.06.1993	20 000.00
Total volume	840 282.00

RMS - RM-System
Last price	12.11.2004	140.00
First price	10.01.1995	200.00
Historic min	26.05.1998	1.00
Historic max	13.01.1995	220.00
Total volume	6 962 394.30

Go to monthly & yearly prices and volumes of UNIPLET TŘEBÍČ

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2004					140.00	0.00%	0	0
11.11.2004					140.00	0.00%	0	0
10.11.2004					140.00	0.00%	0	0
9.11.2004					140.00	0.00%	0	0
8.11.2004					140.00	0.00%	0	0
5.11.2004					140.00	0.00%	0	0
4.11.2004					140.00	0.00%	0	0
3.11.2004					140.00	0.00%	0	0
2.11.2004					140.00	0.00%	0	0
1.11.2004					140.00	0.00%	0	0
29.10.2004					140.00	0.00%	0	0
27.10.2004					140.00	0.00%	0	0
26.10.2004					140.00	0.00%	0	0
25.10.2004					140.00	0.00%	0	0
22.10.2004					140.00	0.00%	0	0
21.10.2004					140.00	0.00%	0	0
20.10.2004					140.00	0.00%	0	0
19.10.2004					140.00	0.00%	0	0
18.10.2004					140.00	0.00%	0	0
15.10.2004					140.00	0.00%	0	0
‹‹ First 60 Next 20 ›