UNIPLET TŘEBÍČ - Prague Stock Exchange price chart
Short and summary info about UNIPLET TŘEBÍČ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 27.98 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.05.1997 | 27.98 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 840 282.00 |
RMS - RM-System | ||
---|---|---|
Last price | 12.11.2004 | 140.00 |
First price | 10.01.1995 | 200.00 |
Historic min | 26.06.1998 | 1.00 |
Historic max | 18.01.1995 | 220.00 |
Total volume | 6 962 394.30 |
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
|