UNIPLET TŘEBÍČ - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about UNIPLET TŘEBÍČ

The Prague Stock Exchange
Last price30.05.199727.98
First price15.06.199320 000.00
Historic min28.05.199727.98
Historic max15.06.199320 000.00
Total volume840 282.00
RMS - RM-System
Last price12.11.2004140.00
First price10.01.1995200.00
Historic min26.06.19981.00
Historic max18.01.1995220.00
Total volume6 962 394.30
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2004140.000.00%00
11.11.2004140.000.00%00
10.11.2004140.000.00%00
9.11.2004140.000.00%00
8.11.2004140.000.00%00
5.11.2004140.000.00%00
4.11.2004140.000.00%00
3.11.2004140.000.00%00
2.11.2004140.000.00%00
1.11.2004140.000.00%00
29.10.2004140.000.00%00
27.10.2004140.000.00%00
26.10.2004140.000.00%00
25.10.2004140.000.00%00
22.10.2004140.000.00%00
21.10.2004140.000.00%00
20.10.2004140.000.00%00
19.10.2004140.000.00%00
18.10.2004140.000.00%00
15.10.2004140.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec