UNIPLET TŘEBÍČ - Prague Stock Exchange price chart
Short and summary info about UNIPLET TŘEBÍČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.98 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 27.98 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 840 282.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.11.2004 | 140.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 08.06.1998 | 1.00 |
| Historic max | 18.01.1995 | 220.00 |
| Total volume | 6 962 394.30 | |
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2004 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
