UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					178.50	0.00%	0	0
30.12.2003					178.50	+8.18%	1 785	10
29.12.2003					165.00	+4.76%	2 475	15
23.12.2003					157.50	0.00%	0	0
22.12.2003					157.50	0.00%	0	0
19.12.2003					157.50	0.00%	0	0
18.12.2003					157.50	0.00%	0	0
17.12.2003					157.50	0.00%	0	0
16.12.2003					157.50	0.00%	0	0
15.12.2003					157.50	0.00%	0	0
12.12.2003					157.50	0.00%	0	0
11.12.2003					157.50	0.00%	0	0
10.12.2003					157.50	+5.00%	0	0
9.12.2003					150.00	-4.76%	450	3
8.12.2003					157.50	+5.00%	0	0
5.12.2003					150.00	0.00%	900	6
4.12.2003					150.00	0.00%	0	0
3.12.2003					150.00	-4.76%	900	6
2.12.2003					157.50	0.00%	0	0
1.12.2003					157.50	-4.54%	0	0
28.11.2003					165.00	0.00%	0	0
27.11.2003					165.00	-3.79%	660	4
26.11.2003					171.50	0.00%	0	0
25.11.2003					171.50	0.00%	0	0
24.11.2003					171.50	+3.93%	0	0
21.11.2003					165.00	0.00%	990	6
20.11.2003					165.00	-7.30%	0	0
19.11.2003					178.00	-0.28%	0	0
18.11.2003					178.50	0.00%	0	0
14.11.2003					178.50	0.00%	0	0
13.11.2003					178.50	0.00%	0	0
12.11.2003					178.50	0.00%	0	0
11.11.2003					178.50	0.00%	0	0
10.11.2003					178.50	0.00%	0	0
7.11.2003					178.50	0.00%	0	0
6.11.2003					178.50	0.00%	0	0
5.11.2003					178.50	0.00%	0	0
4.11.2003					178.50	0.00%	0	0
3.11.2003					178.50	0.00%	0	0
31.10.2003					178.50	0.00%	0	0
30.10.2003					178.50	0.00%	0	0
29.10.2003					178.50	0.00%	0	0
27.10.2003					178.50	0.00%	536	3
24.10.2003					178.50	0.00%	0	0
23.10.2003					178.50	0.00%	0	0
22.10.2003					178.50	0.00%	0	0
21.10.2003					178.50	0.00%	0	0
20.10.2003					178.50	0.00%	0	0
17.10.2003					178.50	0.00%	0	0
16.10.2003					178.50	0.00%	31 187	177
15.10.2003					178.50	0.00%	87 395	496
14.10.2003					178.50	0.00%	1 376 827	7 814
13.10.2003					178.50	0.00%	85 105	483
10.10.2003					178.50	-0.83%	2 050 479	11 637
9.10.2003					180.00	0.00%	15 858	90
8.10.2003					180.00	0.00%	53 741	305
7.10.2003					180.00	0.00%	27 663	157
6.10.2003					180.00	0.00%	0	0
3.10.2003					180.00	+1.06%	2 643	15
2.10.2003					178.10	0.00%	15 329	87
1.10.2003					178.10	0.00%	1 057	6
30.9.2003					178.10	0.00%	24 844	141
29.9.2003					178.10	0.00%	2 643	15
26.9.2003					178.10	0.00%	1 571 880	8 921
25.9.2003					178.10	0.00%	35 416	201
24.9.2003					178.10	-0.05%	2 672	15
23.9.2003					178.20	0.00%	42 288	240
22.9.2003					178.20	0.00%	0	0
19.9.2003					178.20	+0.11%	0	0
18.9.2003					178.00	+7.87%	0	0
17.9.2003					165.00	0.00%	0	0
16.9.2003					165.00	+3.57%	51 975	315
15.9.2003					159.30	+4.94%	956	6
12.9.2003					151.80	+10.00%	0	0
11.9.2003					138.00	0.00%	0	0
10.9.2003					138.00	0.00%	0	0
9.9.2003					138.00	0.00%	0	0
8.9.2003					138.00	0.00%	0	0
5.9.2003					138.00	0.00%	0	0
4.9.2003					138.00	0.00%	0	0
3.9.2003					138.00	0.00%	0	0
2.9.2003					138.00	0.00%	0	0
1.9.2003					138.00	0.00%	0	0
29.8.2003					138.00	0.00%	414	3
28.8.2003					138.00	0.00%	0	0
27.8.2003					138.00	0.00%	0	0
26.8.2003					138.00	0.00%	0	0
25.8.2003					138.00	0.00%	0	0
22.8.2003					138.00	0.00%	0	0
21.8.2003					138.00	0.00%	0	0
20.8.2003					138.00	0.00%	0	0
19.8.2003					138.00	0.00%	0	0
18.8.2003					138.00	0.00%	0	0
15.8.2003					138.00	0.00%	0	0
14.8.2003					138.00	0.00%	0	0
13.8.2003					138.00	0.00%	0	0
12.8.2003					138.00	0.00%	0	0
11.8.2003					138.00	0.00%	0	0
8.8.2003					138.00	0.00%	0	0
7.8.2003					138.00	0.00%	0	0
6.8.2003					138.00	0.00%	0	0
5.8.2003					138.00	0.00%	0	0
4.8.2003					138.00	0.00%	0	0
1.8.2003					138.00	0.00%	0	0
31.7.2003					138.00	0.00%	0	0
30.7.2003					138.00	0.00%	0	0
29.7.2003					138.00	0.00%	0	0
28.7.2003					138.00	0.00%	0	0
25.7.2003					138.00	0.00%	0	0
24.7.2003					138.00	0.00%	0	0
23.7.2003					138.00	0.00%	0	0
22.7.2003					138.00	0.00%	0	0
21.7.2003					138.00	0.00%	0	0
18.7.2003					138.00	0.00%	0	0
17.7.2003					138.00	0.00%	0	0
16.7.2003					138.00	0.00%	0	0
15.7.2003					138.00	0.00%	0	0
14.7.2003					138.00	0.00%	0	0
11.7.2003					138.00	0.00%	0	0
10.7.2003					138.00	0.00%	0	0
9.7.2003					138.00	0.00%	0	0
8.7.2003					138.00	0.00%	0	0
7.7.2003					138.00	0.00%	0	0
4.7.2003					138.00	0.00%	0	0
3.7.2003					138.00	0.00%	0	0
2.7.2003					138.00	0.00%	0	0
1.7.2003					138.00	+0.72%	0	0
30.6.2003					137.00	0.00%	0	0
27.6.2003					137.00	0.00%	0	0
26.6.2003					137.00	0.00%	0	0
25.6.2003					137.00	0.00%	0	0
24.6.2003					137.00	0.00%	0	0
23.6.2003					137.00	-9.86%	822	6
20.6.2003					152.00	0.00%	0	0
19.6.2003					152.00	+1.33%	0	0
18.6.2003					150.00	-1.31%	18 910	126
17.6.2003					152.00	+0.33%	0	0
16.6.2003					151.50	-0.32%	455	3
13.6.2003					152.00	0.00%	0	0
12.6.2003					152.00	0.00%	0	0
11.6.2003					152.00	0.00%	0	0
10.6.2003					152.00	0.00%	0	0
9.6.2003					152.00	0.00%	0	0
6.6.2003					152.00	0.00%	0	0
5.6.2003					152.00	0.00%	0	0
4.6.2003					152.00	0.00%	0	0
3.6.2003					152.00	0.00%	0	0
2.6.2003					152.00	0.00%	0	0
30.5.2003					152.00	0.00%	0	0
29.5.2003					152.00	0.00%	0	0
28.5.2003					152.00	0.00%	0	0
27.5.2003					152.00	0.00%	0	0
26.5.2003					152.00	0.00%	5 688	36
23.5.2003					152.00	0.00%	0	0
22.5.2003					152.00	0.00%	0	0
21.5.2003					152.00	0.00%	0	0
20.5.2003					152.00	0.00%	0	0
19.5.2003					152.00	0.00%	0	0
16.5.2003					152.00	+1.60%	0	0
15.5.2003					149.60	+10.00%	0	0
14.5.2003					136.00	-9.93%	2 040	15
13.5.2003					151.00	0.00%	2 265	15
12.5.2003					151.00	0.00%	4 530	30
9.5.2003					151.00	+0.93%	0	0
7.5.2003					149.60	+10.00%	0	0
6.5.2003					136.00	-9.93%	4 080	30
5.5.2003					151.00	0.00%	0	0
2.5.2003					151.00	0.00%	0	0
30.4.2003					151.00	0.00%	0	0
29.4.2003					151.00	0.00%	0	0
28.4.2003					151.00	0.00%	1 812	12
25.4.2003					151.00	0.00%	0	0
24.4.2003					151.00	0.00%	0	0
23.4.2003					151.00	0.00%	0	0
22.4.2003					151.00	0.00%	0	0
18.4.2003					151.00	0.00%	0	0
17.4.2003					151.00	0.00%	0	0
16.4.2003					151.00	0.00%	0	0
15.4.2003					151.00	0.00%	9 060	60
14.4.2003					151.00	0.00%	9 060	60
11.4.2003					151.00	0.00%	0	0
10.4.2003					151.00	0.00%	0	0
9.4.2003					151.00	0.00%	0	0
8.4.2003					151.00	0.00%	0	0
7.4.2003					151.00	-0.65%	14 647	97
4.4.2003					152.00	0.00%	0	0
3.4.2003					152.00	0.00%	0	0
2.4.2003					152.00	0.00%	0	0
1.4.2003					152.00	0.00%	0	0
31.3.2003					152.00	0.00%	0	0
28.3.2003					152.00	0.00%	0	0
27.3.2003					152.00	0.00%	912	6
26.3.2003					152.00	0.00%	0	0
25.3.2003					152.00	0.00%	0	0
24.3.2003					152.00	0.00%	0	0
21.3.2003					152.00	0.00%	0	0
20.3.2003					152.00	0.00%	0	0
19.3.2003					152.00	0.00%	0	0
18.3.2003					152.00	+0.66%	0	0
17.3.2003					151.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›