UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (55)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
178.50
0.00%
0
0
30.12.2003
178.50
+8.18%
1 785
10
29.12.2003
165.00
+4.76%
2 475
15
23.12.2003
157.50
0.00%
0
0
22.12.2003
157.50
0.00%
0
0
19.12.2003
157.50
0.00%
0
0
18.12.2003
157.50
0.00%
0
0
17.12.2003
157.50
0.00%
0
0
16.12.2003
157.50
0.00%
0
0
15.12.2003
157.50
0.00%
0
0
12.12.2003
157.50
0.00%
0
0
11.12.2003
157.50
0.00%
0
0
10.12.2003
157.50
+5.00%
0
0
9.12.2003
150.00
-4.76%
450
3
8.12.2003
157.50
+5.00%
0
0
5.12.2003
150.00
0.00%
900
6
4.12.2003
150.00
0.00%
0
0
3.12.2003
150.00
-4.76%
900
6
2.12.2003
157.50
0.00%
0
0
1.12.2003
157.50
-4.54%
0
0
28.11.2003
165.00
0.00%
0
0
27.11.2003
165.00
-3.79%
660
4
26.11.2003
171.50
0.00%
0
0
25.11.2003
171.50
0.00%
0
0
24.11.2003
171.50
+3.93%
0
0
21.11.2003
165.00
0.00%
990
6
20.11.2003
165.00
-7.30%
0
0
19.11.2003
178.00
-0.28%
0
0
18.11.2003
178.50
0.00%
0
0
14.11.2003
178.50
0.00%
0
0
13.11.2003
178.50
0.00%
0
0
12.11.2003
178.50
0.00%
0
0
11.11.2003
178.50
0.00%
0
0
10.11.2003
178.50
0.00%
0
0
7.11.2003
178.50
0.00%
0
0
6.11.2003
178.50
0.00%
0
0
5.11.2003
178.50
0.00%
0
0
4.11.2003
178.50
0.00%
0
0
3.11.2003
178.50
0.00%
0
0
31.10.2003
178.50
0.00%
0
0
30.10.2003
178.50
0.00%
0
0
29.10.2003
178.50
0.00%
0
0
27.10.2003
178.50
0.00%
536
3
24.10.2003
178.50
0.00%
0
0
23.10.2003
178.50
0.00%
0
0
22.10.2003
178.50
0.00%
0
0
21.10.2003
178.50
0.00%
0
0
20.10.2003
178.50
0.00%
0
0
17.10.2003
178.50
0.00%
0
0
16.10.2003
178.50
0.00%
31 187
177
15.10.2003
178.50
0.00%
87 395
496
14.10.2003
178.50
0.00%
1 376 827
7 814
13.10.2003
178.50
0.00%
85 105
483
10.10.2003
178.50
-0.83%
2 050 479
11 637
9.10.2003
180.00
0.00%
15 858
90
8.10.2003
180.00
0.00%
53 741
305
7.10.2003
180.00
0.00%
27 663
157
6.10.2003
180.00
0.00%
0
0
3.10.2003
180.00
+1.06%
2 643
15
2.10.2003
178.10
0.00%
15 329
87
1.10.2003
178.10
0.00%
1 057
6
30.9.2003
178.10
0.00%
24 844
141
29.9.2003
178.10
0.00%
2 643
15
26.9.2003
178.10
0.00%
1 571 880
8 921
25.9.2003
178.10
0.00%
35 416
201
24.9.2003
178.10
-0.05%
2 672
15
23.9.2003
178.20
0.00%
42 288
240
22.9.2003
178.20
0.00%
0
0
19.9.2003
178.20
+0.11%
0
0
18.9.2003
178.00
+7.87%
0
0
17.9.2003
165.00
0.00%
0
0
16.9.2003
165.00
+3.57%
51 975
315
15.9.2003
159.30
+4.94%
956
6
12.9.2003
151.80
+10.00%
0
0
11.9.2003
138.00
0.00%
0
0
10.9.2003
138.00
0.00%
0
0
9.9.2003
138.00
0.00%
0
0
8.9.2003
138.00
0.00%
0
0
5.9.2003
138.00
0.00%
0
0
4.9.2003
138.00
0.00%
0
0
3.9.2003
138.00
0.00%
0
0
2.9.2003
138.00
0.00%
0
0
1.9.2003
138.00
0.00%
0
0
29.8.2003
138.00
0.00%
414
3
28.8.2003
138.00
0.00%
0
0
27.8.2003
138.00
0.00%
0
0
26.8.2003
138.00
0.00%
0
0
25.8.2003
138.00
0.00%
0
0
22.8.2003
138.00
0.00%
0
0
21.8.2003
138.00
0.00%
0
0
20.8.2003
138.00
0.00%
0
0
19.8.2003
138.00
0.00%
0
0
18.8.2003
138.00
0.00%
0
0
15.8.2003
138.00
0.00%
0
0
14.8.2003
138.00
0.00%
0
0
13.8.2003
138.00
0.00%
0
0
12.8.2003
138.00
0.00%
0
0
11.8.2003
138.00
0.00%
0
0
8.8.2003
138.00
0.00%
0
0
7.8.2003
138.00
0.00%
0
0
6.8.2003
138.00
0.00%
0
0
5.8.2003
138.00
0.00%
0
0
4.8.2003
138.00
0.00%
0
0
1.8.2003
138.00
0.00%
0
0
31.7.2003
138.00
0.00%
0
0
30.7.2003
138.00
0.00%
0
0
29.7.2003
138.00
0.00%
0
0
28.7.2003
138.00
0.00%
0
0
25.7.2003
138.00
0.00%
0
0
24.7.2003
138.00
0.00%
0
0
23.7.2003
138.00
0.00%
0
0
22.7.2003
138.00
0.00%
0
0
21.7.2003
138.00
0.00%
0
0
18.7.2003
138.00
0.00%
0
0
17.7.2003
138.00
0.00%
0
0
16.7.2003
138.00
0.00%
0
0
15.7.2003
138.00
0.00%
0
0
14.7.2003
138.00
0.00%
0
0
11.7.2003
138.00
0.00%
0
0
10.7.2003
138.00
0.00%
0
0
9.7.2003
138.00
0.00%
0
0
8.7.2003
138.00
0.00%
0
0
7.7.2003
138.00
0.00%
0
0
4.7.2003
138.00
0.00%
0
0
3.7.2003
138.00
0.00%
0
0
2.7.2003
138.00
0.00%
0
0
1.7.2003
138.00
+0.72%
0
0
30.6.2003
137.00
0.00%
0
0
27.6.2003
137.00
0.00%
0
0
26.6.2003
137.00
0.00%
0
0
25.6.2003
137.00
0.00%
0
0
24.6.2003
137.00
0.00%
0
0
23.6.2003
137.00
-9.86%
822
6
20.6.2003
152.00
0.00%
0
0
19.6.2003
152.00
+1.33%
0
0
18.6.2003
150.00
-1.31%
18 910
126
17.6.2003
152.00
+0.33%
0
0
16.6.2003
151.50
-0.32%
455
3
13.6.2003
152.00
0.00%
0
0
12.6.2003
152.00
0.00%
0
0
11.6.2003
152.00
0.00%
0
0
10.6.2003
152.00
0.00%
0
0
9.6.2003
152.00
0.00%
0
0
6.6.2003
152.00
0.00%
0
0
5.6.2003
152.00
0.00%
0
0
4.6.2003
152.00
0.00%
0
0
3.6.2003
152.00
0.00%
0
0
2.6.2003
152.00
0.00%
0
0
30.5.2003
152.00
0.00%
0
0
29.5.2003
152.00
0.00%
0
0
28.5.2003
152.00
0.00%
0
0
27.5.2003
152.00
0.00%
0
0
26.5.2003
152.00
0.00%
5 688
36
23.5.2003
152.00
0.00%
0
0
22.5.2003
152.00
0.00%
0
0
21.5.2003
152.00
0.00%
0
0
20.5.2003
152.00
0.00%
0
0
19.5.2003
152.00
0.00%
0
0
16.5.2003
152.00
+1.60%
0
0
15.5.2003
149.60
+10.00%
0
0
14.5.2003
136.00
-9.93%
2 040
15
13.5.2003
151.00
0.00%
2 265
15
12.5.2003
151.00
0.00%
4 530
30
9.5.2003
151.00
+0.93%
0
0
7.5.2003
149.60
+10.00%
0
0
6.5.2003
136.00
-9.93%
4 080
30
5.5.2003
151.00
0.00%
0
0
2.5.2003
151.00
0.00%
0
0
30.4.2003
151.00
0.00%
0
0
29.4.2003
151.00
0.00%
0
0
28.4.2003
151.00
0.00%
1 812
12
25.4.2003
151.00
0.00%
0
0
24.4.2003
151.00
0.00%
0
0
23.4.2003
151.00
0.00%
0
0
22.4.2003
151.00
0.00%
0
0
18.4.2003
151.00
0.00%
0
0
17.4.2003
151.00
0.00%
0
0
16.4.2003
151.00
0.00%
0
0
15.4.2003
151.00
0.00%
9 060
60
14.4.2003
151.00
0.00%
9 060
60
11.4.2003
151.00
0.00%
0
0
10.4.2003
151.00
0.00%
0
0
9.4.2003
151.00
0.00%
0
0
8.4.2003
151.00
0.00%
0
0
7.4.2003
151.00
-0.65%
14 647
97
4.4.2003
152.00
0.00%
0
0
3.4.2003
152.00
0.00%
0
0
2.4.2003
152.00
0.00%
0
0
1.4.2003
152.00
0.00%
0
0
31.3.2003
152.00
0.00%
0
0
28.3.2003
152.00
0.00%
0
0
27.3.2003
152.00
0.00%
912
6
26.3.2003
152.00
0.00%
0
0
25.3.2003
152.00
0.00%
0
0
24.3.2003
152.00
0.00%
0
0
21.3.2003
152.00
0.00%
0
0
20.3.2003
152.00
0.00%
0
0
19.3.2003
152.00
0.00%
0
0
18.3.2003
152.00
+0.66%
0
0
17.3.2003
151.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPLET TŘEBÍČ
>
Graf
Sunday, March 16, 2025 4:45:56 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
