UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					92.70	+9.96%	0	0
27.12.2001					84.30	+7.93%	0	0
21.12.2001					78.10	0.00%	26 398	344
20.12.2001					78.10	+0.12%	18 840	242
19.12.2001					78.00	-7.36%	20 841	267
18.12.2001					84.20	+1.44%	29 784	363
17.12.2001					83.00	-9.78%	17 601	207
14.12.2001					92.00	-9.89%	35 696	388
13.12.2001					102.10	-4.49%	43 495	426
12.12.2001					106.90	-4.55%	78 726	694
11.12.2001					112.00	-11.18%	58 405	492
10.12.2001					126.10	+9.17%	54 206	436
7.12.2001					115.50	+1.31%	28 918	252
6.12.2001					114.00	-6.93%	9 468	75
5.12.2001					122.50	+9.96%	8 453	69
4.12.2001					111.40	+9.10%	1 114	10
3.12.2001					102.10	+0.19%	2 129	21
30.11.2001					101.90	+1.90%	2 955	29
29.11.2001					100.00	+5.15%	12 982	140
28.11.2001					95.10	+13.21%	11 883	125
27.11.2001					84.00	-7.07%	25 216	266
26.11.2001					90.40	+8.78%	21 877	242
23.11.2001					83.10	-1.18%	12 830	156
22.11.2001					84.10	-4.43%	7 319	87
21.11.2001					88.00	-0.22%	20 932	244
20.11.2001					88.20	-7.15%	12 883	146
19.11.2001					95.00	+5.32%	10 585	108
16.11.2001					90.20	+10.00%	6 043	67
15.11.2001					82.00	+9.91%	1 230	15
14.11.2001					74.60	+9.86%	4 998	67
13.11.2001					67.90	+2.10%	3 056	45
12.11.2001					66.50	+9.91%	2 598	42
9.11.2001					60.50	-9.70%	3 630	60
8.11.2001					67.00	-9.94%	7 236	108
7.11.2001					74.40	-6.17%	5 580	75
6.11.2001					79.30	-8.85%	13 716	166
5.11.2001					87.00	-9.28%	14 541	165
2.11.2001					95.90	+9.10%	1 439	15
1.11.2001					87.90	-1.89%	1 046	12
31.10.2001					89.60	+21.08%	6 018	73
30.10.2001					74.00	-9.86%	23 824	292
29.10.2001					82.10	+9.32%	493	6
26.10.2001					75.10	+0.94%	451	6
25.10.2001					74.40	+9.89%	2 306	31
24.10.2001					67.70	+9.90%	0	0
23.10.2001					61.60	+1.81%	0	0
22.10.2001					60.50	+10.00%	1 008	18
19.10.2001					55.00	0.00%	0	0
18.10.2001					55.00	0.00%	330	6
17.10.2001					55.00	0.00%	0	0
16.10.2001					55.00	0.00%	0	0
15.10.2001					55.00	0.00%	0	0
12.10.2001					55.00	0.00%	0	0
11.10.2001					55.00	0.00%	0	0
10.10.2001					55.00	0.00%	0	0
9.10.2001					55.00	0.00%	330	6
8.10.2001					55.00	0.00%	0	0
5.10.2001					55.00	0.00%	0	0
4.10.2001					55.00	0.00%	0	0
3.10.2001					55.00	0.00%	0	0
2.10.2001					55.00	-8.33%	0	0
1.10.2001					60.00	0.00%	720	12
27.9.2001					60.00	0.00%	0	0
26.9.2001					60.00	-9.09%	1 800	30
25.9.2001					66.00	+10.00%	0	0
24.9.2001					60.00	+9.89%	0	0
21.9.2001					54.60	+9.85%	0	0
20.9.2001					49.70	+5.07%	0	0
19.9.2001					47.30	+15.36%	0	0
18.9.2001					41.00	-8.88%	0	0
17.9.2001					45.00	0.00%	0	0
14.9.2001					45.00	0.00%	765	17
13.9.2001					45.00	-10.00%	0	0
12.9.2001					50.00	-1.96%	3 150	63
11.9.2001					51.00	+2.00%	0	0
10.9.2001					50.00	-9.74%	0	0
7.9.2001					55.40	+9.92%	0	0
6.9.2001					50.40	+9.80%	0	0
5.9.2001					45.90	+9.80%	0	0
4.9.2001					41.80	+10.00%	0	0
3.9.2001					38.00	+9.82%	0	0
31.8.2001					34.60	+9.84%	0	0
30.8.2001					31.50	+9.75%	0	0
29.8.2001					28.70	+9.96%	0	0
28.8.2001					26.10	+6.53%	0	0
27.8.2001					24.50	+8.88%	0	0
24.8.2001					22.50	+0.89%	0	0
23.8.2001					22.30	0.00%	0	0
22.8.2001					22.30	0.00%	0	0
21.8.2001					22.30	0.00%	0	0
20.8.2001					22.30	0.00%	0	0
17.8.2001					22.30	0.00%	0	0
16.8.2001					22.30	+7.72%	0	0
15.8.2001					20.70	+4.54%	0	0
14.8.2001					19.80	+10.00%	0	0
13.8.2001					18.00	0.00%	0	0
10.8.2001					18.00	0.00%	0	0
9.8.2001					18.00	0.00%	0	0
8.8.2001					18.00	0.00%	0	0
7.8.2001					18.00	0.00%	0	0
6.8.2001					18.00	0.00%	0	0
3.8.2001					18.00	0.00%	0	0
2.8.2001					18.00	0.00%	0	0
1.8.2001					18.00	0.00%	0	0
31.7.2001					18.00	0.00%	0	0
30.7.2001					18.00	0.00%	0	0
27.7.2001					18.00	0.00%	72	4
26.7.2001					18.00	0.00%	0	0
25.7.2001					18.00	0.00%	0	0
24.7.2001					18.00	0.00%	0	0
23.7.2001					18.00	0.00%	0	0
20.7.2001					18.00	0.00%	0	0
19.7.2001					18.00	0.00%	0	0
18.7.2001					18.00	0.00%	0	0
17.7.2001					18.00	0.00%	0	0
16.7.2001					18.00	0.00%	0	0
13.7.2001					18.00	0.00%	0	0
12.7.2001					18.00	0.00%	0	0
11.7.2001					18.00	0.00%	0	0
10.7.2001					18.00	0.00%	0	0
9.7.2001					18.00	0.00%	0	0
4.7.2001					18.00	0.00%	0	0
3.7.2001					18.00	0.00%	0	0
2.7.2001					18.00	0.00%	0	0
29.6.2001					18.00	0.00%	0	0
28.6.2001					18.00	0.00%	0	0
27.6.2001					18.00	0.00%	0	0
26.6.2001					18.00	0.00%	0	0
25.6.2001					18.00	0.00%	0	0
22.6.2001					18.00	0.00%	0	0
21.6.2001					18.00	0.00%	0	0
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	0.00%	0	0
15.6.2001					18.00	0.00%	0	0
14.6.2001					18.00	0.00%	0	0
13.6.2001					18.00	0.00%	468	26
12.6.2001					18.00	0.00%	0	0
11.6.2001					18.00	0.00%	0	0
8.6.2001					18.00	0.00%	0	0
7.6.2001					18.00	0.00%	0	0
6.6.2001					18.00	0.00%	0	0
5.6.2001					18.00	0.00%	0	0
4.6.2001					18.00	0.00%	0	0
1.6.2001					18.00	0.00%	0	0
31.5.2001					18.00	0.00%	0	0
30.5.2001					18.00	0.00%	0	0
29.5.2001					18.00	0.00%	162	9
28.5.2001					18.00	0.00%	0	0
25.5.2001					18.00	0.00%	0	0
24.5.2001					18.00	0.00%	0	0
23.5.2001					18.00	0.00%	0	0
22.5.2001					18.00	0.00%	0	0
21.5.2001					18.00	+9.09%	180	10
18.5.2001					16.50	+10.00%	17 459	1 091
17.5.2001					15.00	0.00%	150	10
16.5.2001					15.00	-0.66%	0	0
15.5.2001					15.10	0.00%	0	0
14.5.2001					15.10	0.00%	0	0
11.5.2001					15.10	0.00%	0	0
10.5.2001					15.10	0.00%	0	0
9.5.2001					15.10	0.00%	0	0
7.5.2001					15.10	0.00%	0	0
4.5.2001					15.10	0.00%	0	0
3.5.2001					15.10	0.00%	0	0
2.5.2001					15.10	0.00%	0	0
30.4.2001					15.10	0.00%	0	0
27.4.2001					15.10	0.00%	0	0
26.4.2001					15.10	0.00%	0	0
25.4.2001					15.10	0.00%	0	0
24.4.2001					15.10	0.00%	0	0
23.4.2001					15.10	0.00%	0	0
20.4.2001					15.10	0.00%	0	0
19.4.2001					15.10	0.00%	0	0
18.4.2001					15.10	0.00%	0	0
17.4.2001					15.10	0.00%	0	0
13.4.2001					15.10	0.00%	0	0
12.4.2001					15.10	0.00%	0	0
11.4.2001					15.10	0.00%	0	0
10.4.2001					15.10	0.00%	0	0
9.4.2001					15.10	0.00%	0	0
6.4.2001					15.10	0.00%	0	0
5.4.2001					15.10	0.00%	0	0
4.4.2001					15.10	0.00%	0	0
3.4.2001					15.10	0.00%	0	0
2.4.2001					15.10	0.00%	0	0
30.3.2001					15.10	0.00%	0	0
29.3.2001					15.10	0.00%	0	0
28.3.2001					15.10	0.00%	0	0
27.3.2001					15.10	0.00%	0	0
26.3.2001					15.10	0.00%	0	0
23.3.2001					15.10	0.00%	0	0
22.3.2001					15.10	0.00%	0	0
21.3.2001					15.10	0.00%	0	0
20.3.2001					15.10	0.00%	0	0
19.3.2001					15.10	0.00%	0	0
16.3.2001					15.10	0.00%	0	0
15.3.2001					15.10	0.00%	0	0
14.3.2001					15.10	0.00%	0	0
13.3.2001					15.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›