UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199641.000.00%000.00%0
30.12.199641.000.00%000.00%0
27.12.199641.000.00%000.00%0
23.12.199641.000.00%000.00%0
20.12.199641.000.00%000.00%0
19.12.199641.000.00%00-5.66%0
18.12.199641.000.00%00+6.00%0
17.12.199641.000.00%0050.000.00%60012
16.12.199641.000.00%246650.000.00%60012
13.12.199641.000.00%000.00%0
12.12.199641.00-0.41%24660.00%0
11.12.199641.170.00%000.00%0
10.12.199641.170.00%000.00%0
9.12.199641.17-9.99%000.00%0
6.12.199645.740.00%000.00%0
5.12.199645.74-9.99%000.00%0
4.12.199650.820.00%000.00%0
3.12.199650.820.00%00+5.26%0
2.12.199650.82+10.00%1 5753147.50-5.00%4289
29.11.199646.200.00%000.00%0
28.11.199646.20+10.00%00+9.76%0
27.11.199642.000.00%0046.00+8.45%2 59757
26.11.199642.000.00%000.00%0
25.11.199642.000.00%000.00%0
22.11.199642.000.00%000.00%0
21.11.199642.000.00%25260.00%0
20.11.199642.000.00%000.00%0
19.11.199642.000.00%00-6.66%0
18.11.199642.000.00%37890.00%0
15.11.199642.000.00%000.00%0
14.11.199642.000.00%000.00%0
13.11.199642.000.00%000.00%0
12.11.199642.000.00%00-0.64%0
11.11.199642.00+1.44%4201045.00-7.57%1 40431
8.11.199641.400.00%000.00%0
7.11.199641.40-10.00%1 03525+3.48%0
6.11.199646.000.00%0048.00-5.30%99521
5.11.199646.000.00%00-7.40%0
4.11.199646.00-8.73%2 484540.00%0
1.11.199650.400.00%000.00%0
31.10.199650.40-10.00%3 276650.000.00%00
30.10.199656.000.00%000.000.00%00
29.10.199656.000.00%000.00-10.00%00
25.10.199656.000.00%000.000.00%00
24.10.199656.00-8.31%3 360600.000.00%00
23.10.199661.080.00%000.000.00%00
22.10.199661.080.00%000.000.00%00
21.10.199661.080.00%000.000.00%00
18.10.199661.080.00%000.00%00
17.10.199661.080.00%000.00%00
16.10.199661.080.00%000.00%00
15.10.199661.080.00%000.00%00
14.10.199661.080.00%00-7.69%00
11.10.199661.080.00%000.00%00
10.10.199661.080.00%000.00%00
9.10.199661.080.00%000.00%00
8.10.199661.080.00%000.00%00
7.10.199661.080.00%000.00%00
4.10.199661.080.00%000.00%00
3.10.199661.080.00%000.00%00
2.10.199661.080.00%000.00%00
1.10.199661.080.00%000.00%00
30.9.199661.080.00%00-3.70%00
27.9.199661.080.00%0067.50-4.25%3385
26.9.199661.08-9.99%7 0851160.00%00
25.9.199667.860.00%000.00%00
24.9.199667.860.00%000.00%00
23.9.199667.860.00%000.00%00
20.9.199667.860.00%00+8.00%00
19.9.199667.860.00%0065.00-2.00%3906
18.9.199667.860.00%0066.50-4.00%3 59154
17.9.199667.860.00%0069.00+10.00%2073
16.9.199667.86-9.98%0063.000.00%1 32321
13.9.199675.390.00%00+9.00%00
12.9.199675.39+9.99%5 73076+9.00%00
11.9.199668.540.00%000.00%00
10.9.199668.540.00%0053.00-4.00%3186
9.9.199668.540.00%0055.30+4.00%83015
6.9.199668.540.00%00-15.00%00
5.9.199668.540.00%5 68983-13.00%00
4.9.199668.540.00%000.00%00
3.9.199668.540.00%000.00%00
2.9.199668.540.00%0071.000.00%1 06515
30.8.199668.540.00%00+4.00%00
29.8.199668.54+9.99%2 4673668.50-4.00%4116
28.8.199662.310.00%00+8.00%00
27.8.199662.310.00%0066.00-2.00%1983
26.8.199662.31+9.99%8 41213567.50-5.00%1 01315
23.8.199656.650.00%00+8.00%00
22.8.199656.65+10.00%0066.00-2.00%1983
21.8.199651.500.00%0067.50-5.00%6089
20.8.199651.500.00%00+6.00%00
19.8.199651.50+9.99%000.00%00
16.8.199646.820.00%000.00%00
15.8.199646.82+9.98%00+5.00%00
14.8.199642.570.00%00-4.00%00
13.8.199642.570.00%00+5.00%00
12.8.199642.570.00%00+8.00%00
9.8.199642.570.00%00+9.00%00
8.8.199642.57+10.00%1 2773054.000.00%1623
7.8.199638.700.00%000.00%00
6.8.199638.700.00%000.00%00
5.8.199638.70-10.00%387100.00%00
2.8.199643.000.00%00+1.00%00
1.8.199643.00-2.09%2 15050+1.00%00
31.7.199643.920.00%0053.000.00%79515
30.7.199643.920.00%000.00%00
29.7.199643.920.00%00+3.00%00
26.7.199643.920.00%0051.50-3.00%2585
25.7.199643.920.00%000.00%00
24.7.199643.920.00%000.00%00
23.7.199643.920.00%00+3.00%00
22.7.199643.920.00%0051.50-6.00%77315
19.7.199643.920.00%000.00%00
18.7.199643.920.00%000.00%00
17.7.199643.920.00%000.00%00
16.7.199643.920.00%000.00%00
15.7.199643.920.00%00+3.00%00
12.7.199643.920.00%0053.50-3.00%64212
11.7.199643.920.00%000.00%00
10.7.199643.920.00%000.00%00
9.7.199643.920.00%00+5.00%00
8.7.199643.920.00%1 1422652.50-5.00%57811
4.7.199643.92+9.99%1 05424+10.00%00
3.7.199639.930.00%000.00%00
2.7.199639.930.00%000.00%00
1.7.199639.93+10.00%000.00%00
28.6.199636.300.00%000.00%00
27.6.199636.30+10.00%0050.000.00%1 20024
26.6.199633.000.00%000.00%00
25.6.199633.000.00%0050.000.00%60012
24.6.199633.000.00%00+5.00%00
21.6.199633.000.00%0047.50-5.00%2385
20.6.199633.000.00%00+4.00%00
19.6.199633.000.00%0048.00+4.00%52811
18.6.199633.000.00%000.00%00
17.6.199633.00-3.50%16550.00%00
14.6.199634.200.00%000.00%00
13.6.199634.20-10.00%000.00%00
12.6.199638.000.00%000.00%00
11.6.199638.000.00%000.00%00
10.6.199638.000.00%000.00%00
7.6.199638.000.00%000.00%00
6.6.199638.000.00%000.00%00
5.6.199638.000.00%00-1.00%00
4.6.199638.000.00%0046.300.00%461
3.6.199638.000.00%45612+5.00%00
31.5.199638.000.00%0044.30-5.00%1333
30.5.199638.000.00%2286+2.00%00
29.5.199638.000.00%0045.80+4.00%77917
28.5.199638.000.00%00+10.00%00
27.5.199638.00-5.00%570150.00%00
24.5.199640.000.00%000.00%00
23.5.199640.00-6.23%11 320283+5.00%00
22.5.199642.660.00%00+9.00%00
21.5.199642.660.00%00+9.00%00
20.5.199642.66-9.98%7 46617532.000.00%1 95261
17.5.199647.390.00%00-9.00%00
16.5.199647.39-9.99%0035.00-9.00%1 99557
15.5.199652.650.00%0038.40-9.00%84522
14.5.199652.650.00%00+5.00%00
13.5.199652.65-10.00%00+8.00%00
10.5.199658.500.00%0037.000.00%40711
9.5.199658.50-10.00%00-10.00%00
7.5.199665.000.00%00-9.00%00
6.5.199665.000.00%00-10.00%00
3.5.199665.000.00%0050.000.00%1 60032
2.5.199665.000.00%00-17.00%00
30.4.199665.000.00%0060.000.00%3606
29.4.199665.000.00%000.00%00
26.4.199665.000.00%000.00%00
25.4.199665.000.00%455760.00+7.00%1803
24.4.199665.000.00%0056.00-3.00%3366
23.4.199665.000.00%0057.50-4.00%5189
22.4.199665.000.00%2 01531+5.00%00
19.4.199665.000.00%0057.00-5.00%3997
18.4.199665.000.00%1 365210.00%00
17.4.199665.000.00%000.00%00
16.4.199665.000.00%00-1.00%00
15.4.199665.000.00%390660.00-9.00%91015
12.4.199665.000.00%0066.50-5.00%5999
11.4.199665.00-1.51%5208+8.00%00
10.4.199666.000.00%0065.00-2.00%2 53539
9.4.199666.000.00%0066.50-5.00%99815
5.4.199666.000.00%000.00%00
4.4.199666.000.00%1 188180.00%00
3.4.199666.000.00%000.00%00
2.4.199666.000.00%000.00%00
1.4.199666.000.00%9 57014570.000.00%701
29.3.199666.000.00%00-5.00%00
28.3.199666.000.00%198373.50-2.00%1 25017
27.3.199666.000.00%00+9.00%00
26.3.199666.000.00%0069.00+10.00%69010
25.3.199666.000.00%72611+9.00%00
22.3.199666.000.00%000.00%00
21.3.199666.00+1.53%99015+9.00%00
20.3.199665.000.00%00+8.00%00
19.3.199665.000.00%0049.00-8.00%1473
18.3.199665.000.00%000.00%00
15.3.199665.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec