UNIRELEX - Prague Stock Exchange price chart
Short and summary info about UNIRELEX
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 4.00 |
First price | 15.02.1994 | 1 020.00 |
Historic min | 15.08.1997 | 1.43 |
Historic max | 17.02.1994 | 1 025.00 |
Total volume | 26 046 641.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.01.1999 | 8.00 |
First price | 10.01.1995 | 240.00 |
Historic min | 24.07.1997 | 1.20 |
Historic max | 23.08.1995 | 279.00 |
Total volume | 12 309 411.30 |
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|