UNIRELEX - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
| 30.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
| 23.12.1996 | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
| 20.12.1996 | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
| 19.12.1996 | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
| 18.12.1996 | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| 17.12.1996 | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| 16.12.1996 | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| 13.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| 12.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
| 11.12.1996 | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
| 10.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
| 9.12.1996 | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
| 6.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
| 5.12.1996 | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
| 4.12.1996 | 5.65 | +0.89% | 5 650 | 1 000 | 5.10 | -0.76% | 4 927 | 949 | ||||||
| 3.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
| 2.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
| 29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
| 28.11.1996 | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
| 27.11.1996 | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| 26.11.1996 | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| 25.11.1996 | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| 22.11.1996 | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| 21.11.1996 | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| 20.11.1996 | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| 19.11.1996 | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
| 18.11.1996 | 7.22 | -5.00% | 3 610 | 500 | -4.24% | 0 | ||||||||
| 15.11.1996 | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
| 14.11.1996 | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
| 13.11.1996 | 7.82 | +4.96% | 7 077 | 905 | 7.20 | -5.70% | 7 676 | 1 055 | ||||||
| 12.11.1996 | 7.45 | +0.67% | 3 911 | 525 | 7.50 | -0.25% | 10 880 | 1 410 | ||||||
| 11.11.1996 | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| 8.11.1996 | 7.50 | -3.84% | 15 000 | 2 000 | 7.50 | +3.44% | 15 000 | 2 000 | ||||||
| 7.11.1996 | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
| 6.11.1996 | 8.00 | -0.62% | 20 600 | 2 575 | +15.38% | 0 | ||||||||
| 5.11.1996 | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
| 4.11.1996 | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
| 1.11.1996 | 8.51 | +4.93% | 33 810 | 3 973 | 8.00 | +2.17% | 4 872 | 609 | ||||||
| 31.10.1996 | 8.11 | +4.91% | 12 124 | 1 495 | 7.90 | +5.81% | 18 470 | 2 358 | ||||||
| 30.10.1996 | 7.73 | 0.00% | 11 750 | 1 520 | 7.50 | -6.91% | 2 467 | 333 | ||||||
| 29.10.1996 | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| 25.10.1996 | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
| 24.10.1996 | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
| 23.10.1996 | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| 22.10.1996 | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| 21.10.1996 | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
| 18.10.1996 | 6.55 | +4.96% | 0 | 0 | 6.00 | 0.00% | 3 234 | 539 | ||||||
| 17.10.1996 | 6.24 | +4.87% | 1 747 | 280 | 6.00 | 0.00% | 4 740 | 790 | ||||||
| 16.10.1996 | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
| 15.10.1996 | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
| 14.10.1996 | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| 11.10.1996 | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| 10.10.1996 | 5.60 | -4.92% | 1 960 | 350 | -7.97% | 0 | 0 | |||||||
| 9.10.1996 | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
| 8.10.1996 | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
| 7.10.1996 | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| 4.10.1996 | 6.86 | -2.00% | 4 349 | 634 | 6.30 | -1.56% | 1 512 | 240 | ||||||
| 3.10.1996 | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
| 2.10.1996 | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| 1.10.1996 | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
| 30.9.1996 | 6.80 | +0.59% | 5 644 | 830 | 7.00 | +2.04% | 1 036 | 148 | ||||||
| 27.9.1996 | 6.76 | -3.84% | 3 346 | 495 | 7.00 | -2.97% | 9 892 | 1 441 | ||||||
| 26.9.1996 | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
| 25.9.1996 | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| 24.9.1996 | 7.37 | -4.90% | 5 218 | 708 | 7.20 | +1.40% | 13 918 | 1 933 | ||||||
| 23.9.1996 | 7.75 | 0.00% | 0 | 0 | 7.20 | -0.56% | 1 449 | 204 | ||||||
| 20.9.1996 | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| 19.9.1996 | 8.13 | -4.91% | 12 097 | 1 488 | 7.70 | -2.00% | 5 300 | 700 | ||||||
| 18.9.1996 | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| 17.9.1996 | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| 16.9.1996 | 8.97 | +4.91% | 4 485 | 500 | 7.20 | -6.00% | 3 468 | 462 | ||||||
| 13.9.1996 | 8.55 | +4.90% | 7 439 | 870 | 8.00 | -5.00% | 3 976 | 497 | ||||||
| 12.9.1996 | 8.15 | 0.00% | 978 | 120 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| 10.9.1996 | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
| 9.9.1996 | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| 6.9.1996 | 8.97 | +4.91% | 5 902 | 658 | 8.70 | 0.00% | 7 027 | 808 | ||||||
| 5.9.1996 | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
| 4.9.1996 | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
| 3.9.1996 | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
| 2.9.1996 | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| 30.8.1996 | 8.79 | -0.79% | 3 551 | 404 | 9.00 | +6.00% | 14 715 | 1 635 | ||||||
| 29.8.1996 | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
| 28.8.1996 | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
| 27.8.1996 | 8.60 | +0.58% | 1 032 | 120 | 8.20 | -7.00% | 3 198 | 390 | ||||||
| 26.8.1996 | 8.55 | -4.89% | 0 | 0 | 9.00 | -2.00% | 4 270 | 485 | ||||||
| 23.8.1996 | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
| 22.8.1996 | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| 21.8.1996 | 8.91 | +0.11% | 3 983 | 447 | 9.10 | +1.00% | 5 563 | 612 | ||||||
| 20.8.1996 | 8.90 | +0.56% | 12 327 | 1 385 | 9.00 | -1.00% | 2 322 | 258 | ||||||
| 19.8.1996 | 8.85 | -4.83% | 4 823 | 545 | 9.10 | -1.00% | 17 618 | 1 936 | ||||||
| 16.8.1996 | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| 15.8.1996 | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| 14.8.1996 | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
| 13.8.1996 | 9.30 | +0.43% | 8 184 | 880 | 9.10 | 0.00% | 5 500 | 600 | ||||||
| 12.8.1996 | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
| 9.8.1996 | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
| 8.8.1996 | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
| 7.8.1996 | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
| 6.8.1996 | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
| 5.8.1996 | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
| 2.8.1996 | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
| 1.8.1996 | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| 31.7.1996 | 9.80 | -2.97% | 5 880 | 600 | 9.00 | -9.00% | 10 103 | 1 104 | ||||||
| 30.7.1996 | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| 29.7.1996 | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| 26.7.1996 | 10.10 | 0.00% | 4 091 | 405 | 10.10 | 0.00% | 9 898 | 980 | ||||||
| 25.7.1996 | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
| 24.7.1996 | 10.10 | +2.02% | 11 716 | 1 160 | 10.10 | +1.00% | 15 179 | 1 510 | ||||||
| 23.7.1996 | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
| 22.7.1996 | 10.00 | +1.01% | 5 000 | 500 | 10.60 | -1.00% | 4 942 | 474 | ||||||
| 19.7.1996 | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| 18.7.1996 | 9.80 | -2.29% | 10 486 | 1 070 | 10.60 | 0.00% | 9 239 | 878 | ||||||
| 17.7.1996 | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| 16.7.1996 | 10.02 | -2.24% | 8 417 | 840 | 10.40 | -6.00% | 5 580 | 543 | ||||||
| 15.7.1996 | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| 12.7.1996 | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| 11.7.1996 | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| 10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| 9.7.1996 | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
| 3.7.1996 | 10.00 | +4.71% | 50 660 | 5 066 | 10.00 | -2.00% | 9 065 | 934 | ||||||
| 2.7.1996 | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| 1.7.1996 | 9.10 | 0.00% | 7 098 | 780 | 9.20 | 0.00% | 4 764 | 520 | ||||||
| 28.6.1996 | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| 27.6.1996 | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
| 26.6.1996 | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
| 25.6.1996 | 9.55 | +4.94% | 11 508 | 1 205 | 10.00 | +6.00% | 5 695 | 579 | ||||||
| 24.6.1996 | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
| 21.6.1996 | 9.10 | 0.00% | 15 270 | 1 678 | 10.00 | +9.00% | 26 990 | 2 699 | ||||||
| 20.6.1996 | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| 19.6.1996 | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| 18.6.1996 | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
| 17.6.1996 | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
| 14.6.1996 | 10.00 | 0.00% | 7 400 | 740 | 10.00 | +6.00% | 8 060 | 816 | ||||||
| 13.6.1996 | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| 12.6.1996 | 10.00 | 0.00% | 7 750 | 775 | 10.00 | +7.00% | 10 586 | 1 100 | ||||||
| 11.6.1996 | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| 10.6.1996 | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| 7.6.1996 | 9.68 | -4.91% | 0 | 0 | 10.00 | 0.00% | 14 259 | 1 369 | ||||||
| 6.6.1996 | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
| 5.6.1996 | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| 4.6.1996 | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
| 3.6.1996 | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| 31.5.1996 | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
| 30.5.1996 | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| 29.5.1996 | 12.50 | 0.00% | 11 450 | 916 | 12.00 | +1.00% | 13 940 | 1 120 | ||||||
| 28.5.1996 | 12.50 | 0.00% | 10 813 | 865 | 12.00 | 0.00% | 17 150 | 1 396 | ||||||
| 27.5.1996 | 12.50 | -1.57% | 30 950 | 2 476 | 12.50 | -2.00% | 19 697 | 1 595 | ||||||
| 24.5.1996 | 12.70 | +0.79% | 19 050 | 1 500 | 12.90 | -3.00% | 13 588 | 1 080 | ||||||
| 23.5.1996 | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
| 22.5.1996 | 12.55 | +4.93% | 17 808 | 1 419 | 13.00 | +3.00% | 50 309 | 3 742 | ||||||
| 21.5.1996 | 11.96 | +4.91% | 38 966 | 3 258 | 13.00 | 0.00% | 47 541 | 3 657 | ||||||
| 20.5.1996 | 11.40 | +3.63% | 5 107 | 448 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
| 16.5.1996 | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| 15.5.1996 | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
| 14.5.1996 | 10.00 | +4.82% | 7 540 | 754 | 10.00 | +9.00% | 25 205 | 2 557 | ||||||
| 13.5.1996 | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
| 10.5.1996 | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
| 9.5.1996 | 8.66 | -4.09% | 13 094 | 1 512 | 8.50 | -1.00% | 8 401 | 1 060 | ||||||
| 7.5.1996 | 9.03 | -4.94% | 14 051 | 1 556 | 8.00 | -5.00% | 5 520 | 690 | ||||||
| 6.5.1996 | 9.50 | -5.00% | 12 350 | 1 300 | 8.00 | -6.00% | 18 596 | 2 205 | ||||||
| 3.5.1996 | 10.00 | -3.10% | 23 830 | 2 383 | 9.00 | -10.00% | 12 942 | 1 438 | ||||||
| 2.5.1996 | 10.32 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 10.86 | -4.73% | 28 117 | 2 589 | 11.00 | -7.00% | 8 503 | 773 | ||||||
| 29.4.1996 | 11.40 | -5.00% | 4 047 | 355 | 11.10 | -2.00% | 10 491 | 888 | ||||||
| 26.4.1996 | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| 25.4.1996 | 11.90 | 0.00% | 20 052 | 1 685 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| 23.4.1996 | 12.01 | -4.98% | 26 530 | 2 209 | 12.00 | -4.00% | 14 112 | 1 176 | ||||||
| 22.4.1996 | 12.64 | -4.96% | 29 413 | 2 327 | 12.50 | +1.00% | 11 550 | 924 | ||||||
| 19.4.1996 | 13.30 | -5.00% | 23 674 | 1 780 | 12.00 | +4.00% | 30 294 | 2 436 | ||||||
| 18.4.1996 | 14.00 | +3.70% | 9 016 | 644 | 12.00 | +2.00% | 2 400 | 200 | ||||||
| 17.4.1996 | 13.50 | -3.57% | 93 596 | 6 933 | 11.00 | -2.00% | 16 046 | 1 360 | ||||||
| 16.4.1996 | 14.00 | +2.86% | 28 420 | 2 030 | 12.20 | -8.00% | 18 739 | 1 550 | ||||||
| 15.4.1996 | 13.61 | +0.07% | 25 628 | 1 883 | 13.10 | +1.00% | 11 594 | 885 | ||||||
| 12.4.1996 | 13.60 | -4.56% | 58 426 | 4 296 | 13.00 | -7.00% | 20 423 | 1 571 | ||||||
| 11.4.1996 | 14.25 | -5.00% | 29 213 | 2 050 | 14.00 | -1.00% | 14 560 | 1 040 | ||||||
| 10.4.1996 | 15.00 | +2.73% | 39 450 | 2 630 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 14.60 | +0.68% | 16 060 | 1 100 | 15.00 | -2.00% | 19 460 | 1 240 | ||||||
| 5.4.1996 | 14.50 | -4.60% | 50 025 | 3 450 | 16.00 | -1.00% | 39 856 | 2 491 | ||||||
| 4.4.1996 | 15.20 | -5.00% | 38 091 | 2 506 | 16.20 | 0.00% | 17 172 | 1 060 | ||||||
| 3.4.1996 | 16.00 | 0.00% | 7 968 | 498 | 16.10 | 0.00% | 20 211 | 1 250 | ||||||
| 2.4.1996 | 16.00 | 0.00% | 32 000 | 2 000 | 16.20 | +1.00% | 12 617 | 780 | ||||||
| 1.4.1996 | 16.00 | -1.23% | 52 896 | 3 306 | 16.20 | -1.00% | 16 404 | 1 022 | ||||||
| 29.3.1996 | 16.20 | 0.00% | 69 336 | 4 280 | 17.00 | +4.00% | 33 888 | 2 080 | ||||||
| 28.3.1996 | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
| 27.3.1996 | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| 26.3.1996 | 17.00 | +3.03% | 44 370 | 2 610 | 16.50 | -2.00% | 23 100 | 1 400 | ||||||
| 25.3.1996 | 16.50 | -2.94% | 35 855 | 2 173 | 16.50 | +2.00% | 11 066 | 660 | ||||||
| 22.3.1996 | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
| 21.3.1996 | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
| 20.3.1996 | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| 19.3.1996 | 19.50 | +3.50% | 14 040 | 720 | 20.00 | +6.00% | 2 080 | 104 | ||||||
| 18.3.1996 | 18.84 | -0.31% | 6 217 | 330 | 19.00 | +6.00% | 9 836 | 520 | ||||||
| ||||||||||||||
