UNIRELEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (30)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+20.00%	0
30.12.1997					5.00		600	120
29.12.1997					4.00	+14.28%	1 800	450
23.12.1997					3.50	-10.71%	200	57
22.12.1997					4.00	+30.66%	16 485	4 195
19.12.1997					3.00	+20.00%	1 200	400
18.12.1997					2.50	+4.16%	500	200
17.12.1997					2.40	-4.00%	960	400
16.12.1997					2.50	0.00%	5 273	2 109
15.12.1997						+8.69%	0
12.12.1997					2.30	-0.43%	329	143
11.12.1997					2.50	+7.44%	1 124	485
10.12.1997					2.20	-3.15%	886	412
9.12.1997					2.00	-11.20%	1 527	685
8.12.1997					2.50	+4.16%	1 000	400
5.12.1997					2.40	-11.43%	840	350
4.12.1997					3.00	+0.37%	1 093	403
3.12.1997					2.70	+5.88%	1 080	400
2.12.1997					2.70	-3.40%	1 199	470
1.12.1997					3.00	-10.20%	1 159	438
28.11.1997					3.00	+17.60%	7 116	2 415
27.11.1997					2.50	0.00%	488	195
26.11.1997					2.50	+13.63%	2 825	1 130
25.11.1997					2.30	0.00%	2 362	1 070
24.11.1997					2.20	-5.57%	264	120
21.11.1997					2.20	-4.50%	3 426	1 470
20.11.1997					2.50	-6.15%	2 677	1 095
19.11.1997					2.60		767	295
18.11.1997					3.00	+42.38%	42 915	14 307
17.11.1997					2.10	+5.00%	200	95
14.11.1997					2.00	-9.09%	650	325
13.11.1997					2.20	-8.33%	1 738	790
12.11.1997					2.40	+9.09%	2 616	1 090
11.11.1997					2.20	-26.66%	880	400
10.11.1997					3.00	+19.04%	1 335	445
7.11.1997					3.00	-11.26%	1 010	400
6.11.1997					3.00	-3.72%	1 578	555
5.11.1997					3.00	+10.90%	1 180	400
4.11.1997					2.90		1 760	662
3.11.1997					3.00	+7.14%	2 340	780
31.10.1997						-42.85%	0
30.10.1997					4.90	-1.60%	15 499	3 163
29.10.1997						+66.00%	0
27.10.1997					3.00	+10.70%	600	200
24.10.1997					3.00	-9.66%	1 599	590
23.10.1997					3.00	-25.37%	1 440	480
22.10.1997					4.00	-1.95%	2 907	723
21.10.1997					4.10	+2.50%	3 497	853
20.10.1997					4.00	0.00%	2 584	646
17.10.1997					4.00	-4.07%	3 280	820
16.10.1997					4.10	+1.70%	7 226	1 730
15.10.1997					4.10	0.00%	1 640	400
14.10.1997					4.10	-15.46%	3 272	798
13.10.1997					4.10	+7.77%	14 452	2 979
10.10.1997						+14.79%	0
9.10.1997					4.00	+23.65%	980	250
8.10.1997					4.00	-15.46%	2 965	935
7.10.1997					3.30	+13.63%	8 421	2 245
6.10.1997					3.30	-6.51%	759	230
3.10.1997					4.00	-11.75%	10 065	2 850
2.10.1997						-10.31%	0
1.10.1997					4.80	+11.50%	72 362	16 212
30.9.1997	4.00	-4.98%	11 400	2 850	4.00	-0.74%	4 000	1 000
29.9.1997	4.21	-4.96%	2 105	500	4.00		6 528	1 620
26.9.1997	4.43	+4.97%	2 215	500		-11.27%	0
25.9.1997	4.22	+4.97%	1 245	295	4.90	+8.44%	33 238	6 808
24.9.1997	4.02	+4.96%	4 784	1 190	4.00	-10.71%	36 070	8 003
23.9.1997	3.83	+4.93%	0	0	5.00	-4.18%	8 008	1 586
22.9.1997	3.65	+4.88%	0	0	5.00	+5.20%	59 250	11 245
19.9.1997	3.48	+4.81%	0	0	5.00	+13.37%	33 670	6 734
18.9.1997	3.32	+4.73%	0	0	4.50	-4.75%	6 028	1 365
17.9.1997	3.17	+4.96%	0	0	4.50	-5.31%	10 410	2 248
16.9.1997	3.02	+4.86%	0	0	5.00	+22.25%	26 848	5 480
15.9.1997	2.88	+4.72%	0	0	4.00	+9.58%	5 676	1 419
12.9.1997	2.75	+4.96%	0	0	4.10	-8.75%	5 871	1 606
11.9.1997	2.62	+4.80%	0	0	4.00	+5.54%	3 280	820
10.9.1997	2.50	+4.60%	0	0	4.00	+8.28%	1 852	488
9.9.1997	2.39	+4.82%	0	0	3.50		140	40
8.9.1997	2.28	+4.58%	0	0	4.00	+6.00%	1 400	440
5.9.1997	2.18	-3.96%	392	180	3.00	+0.33%	16 098	5 366
4.9.1997	2.27	+4.60%	0	0	2.90	+25.10%	15 730	5 246
3.9.1997	2.17	+4.83%	0	0	2.60	+16.58%	2 340	979
2.9.1997	2.07	+4.54%	0	0	2.00	-2.38%	2 822	1 370
1.9.1997	1.98	0.00%	0	0	2.10	-30.00%	168	80
29.8.1997	1.98	+4.76%	1 505	760	3.00	+22.44%	6 000	2 000
28.8.1997	1.89	+5.00%	0	0		-9.25%	0
27.8.1997	1.80	+4.65%	0	0	2.10	-10.00%	2 485	920
26.8.1997	1.72	+4.87%	0	0	3.00	+3.80%	24 852	8 284
25.8.1997	1.64	+4.45%	0	0	2.00	+25.65%	16 658	5 747
22.8.1997	1.57	+4.66%	0	0		-4.16%	0
21.8.1997	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
20.8.1997	1.50	0.00%	0	0	1.30	-35.00%	31	24
19.8.1997	1.50	+4.89%	0	0		+39.86%	0
18.8.1997	1.43	0.00%	0	0	1.50	+2.14%	860	600
15.8.1997	1.43	-4.66%	1 373	960	1.40	-17.64%	2 800	2 000
14.8.1997	1.50	0.00%	0	0		+21.42%	0
13.8.1997	1.50	0.00%	0	0	1.40	-24.32%	1 288	920
12.8.1997	1.50	0.00%	0	0			0	0
11.8.1997	1.50	0.00%	0	0		+38.46%	0
8.8.1997	1.50	0.00%	0	0	1.30	-27.77%	104	80
7.8.1997	1.50	0.00%	0	0		+12.50%	0
6.8.1997	1.50	0.00%	600	400	1.60	+23.07%	896	560
5.8.1997	1.50	-4.45%	300	200	1.30	-7.14%	52	40
4.8.1997	1.57	-4.84%	0	0	1.40	-17.64%	280	200
1.8.1997	1.65	0.00%	0	0	1.70	-15.00%	457	269
31.7.1997	1.65	0.00%	0	0		+17.64%	0
30.7.1997	1.65	0.00%	0	0	1.70	-10.52%	473	278
29.7.1997	1.65	0.00%	0	0		+35.71%	0
28.7.1997	1.65	0.00%	0	0	1.40	0.00%	308	220
25.7.1997	1.65	-4.62%	429	260	1.40	+16.66%	280	200
24.7.1997	1.73	-4.94%	0	0	1.20	-27.71%	48	40
23.7.1997	1.82	-4.71%	0	0		+10.66%	0
22.7.1997	1.91	0.00%	0	0	1.50	-11.76%	13 776	9 184
21.7.1997	1.91	0.00%	0	0		-2.85%	0
18.7.1997	1.91	0.00%	0	0		+34.61%	0
17.7.1997	1.91	0.00%	0	0	1.30	-27.77%	247	190
16.7.1997	1.91	0.00%	0	0		+38.46%	0
15.7.1997	1.91	+4.94%	458	240	1.30	-31.21%	767	590
14.7.1997	1.82	-4.71%	0	0		+35.00%	0
11.7.1997	1.91	0.00%	0	0	1.40		280	200
10.7.1997	1.91	0.00%	2 311	1 210		-4.76%	0
9.7.1997	1.91	0.00%	0	0		+10.52%	0
8.7.1997	1.91	0.00%	0	0	2.00	0.00%	2 280	1 200
7.7.1997	1.91	+0.52%	382	200		+18.75%	0
4.7.1997	1.90	0.00%	0	0	1.80	-19.19%	1 280	800
3.7.1997	1.90	0.00%	8 831	4 648	2.00	+32.00%	3 728	1 880
2.7.1997	1.90	-5.00%	637	335	1.50	+3.44%	300	200
1.7.1997	2.00	-4.76%	0	0	1.30	+3.57%	846	580
30.6.1997	2.10	-4.97%	0	0	1.40	-16.16%	280	200
27.6.1997	2.21	-4.74%	0	0	1.40	+19.28%	351	210
26.6.1997	2.32	0.00%	3 362	1 449	1.40	-30.00%	112	80
25.6.1997	2.32	+4.97%	2 970	1 280	2.00		800	400
24.6.1997	2.21	+4.73%	0	0		+46.66%	0
23.6.1997	2.11	+4.97%	0	0	1.50	-25.00%	165	110
20.6.1997	2.01	0.00%	0	0	2.00	+3.09%	1 200	600
19.6.1997	2.01	0.00%	0	0		-3.00%	0
18.6.1997	2.01	+1.51%	16	8		-4.76%	0
17.6.1997	1.98	0.00%	0	0		+50.00%	0
16.6.1997	1.98	0.00%	792	400	1.40	-5.40%	153	109
13.6.1997	1.98	0.00%	79	40	1.70	-26.00%	832	560
12.6.1997	1.98	0.00%	188	95		-20.00%	0
11.6.1997	1.98	0.00%	0	0	2.50	+20.77%	2 438	975
10.6.1997	1.98	0.00%	2 501	1 263		+47.85%	0
9.6.1997	1.98	0.00%	0	0	1.40	-30.00%	280	200
6.6.1997	1.98	0.00%	0	0	2.00	-6.97%	2 000	1 000
5.6.1997	1.98	-4.80%	2 752	1 390		+26.47%	0
4.6.1997	2.08	-4.58%	0	0	2.00	-15.00%	340	200
3.6.1997	2.18	0.00%	0	0	2.00	0.00%	760	380
2.6.1997	2.18	0.00%	0	0	2.00	0.00%	560	280
30.5.1997	2.18	0.00%	0	0	2.00	0.00%	16	8
29.5.1997	2.18	-4.80%	218	100		0.00%	0
28.5.1997	2.29	-4.97%	0	0	2.00	-20.00%	582	291
27.5.1997	2.41	-4.74%	0	0		+4.16%	0
26.5.1997	2.53	-4.88%	0	0	2.40	+3.00%	852	355
23.5.1997	2.66	-4.65%	798	300	2.40	-2.91%	1 400	600
22.5.1997	2.79	-0.35%	4 185	1 500		0.00%	0
21.5.1997	2.80	0.00%	8 400	3 000	2.40	-11.11%	228	95
20.5.1997	2.80	0.00%	5 600	2 000	2.70	+12.50%	932	345
19.5.1997	2.80	0.00%	0	0	2.40	-4.00%	456	190
16.5.1997	2.80	-1.06%	4 897	1 749	2.50	0.00%	1 000	400
15.5.1997	2.83	-4.06%	710	251	2.50	0.00%	1 130	452
14.5.1997	2.95	-1.66%	8 850	3 000	2.50	-16.66%	1 000	400
13.5.1997	3.00	0.00%	6 891	2 297	3.00	+30.43%	2 922	974
12.5.1997	3.00	0.00%	8 109	2 703	2.50	-2.95%	1 179	511
9.5.1997	3.00	0.00%	15 000	5 000	2.50	+7.72%	1 129	475
7.5.1997	3.00	+2.73%	9 000	3 000	2.40	-26.66%	1 567	711
6.5.1997	2.92	0.00%	10 074	3 450	3.00	+76.47%	534	178
5.5.1997	2.92	+4.65%	7 341	2 514	1.70	+6.25%	469	276
2.5.1997	2.79	+4.88%	2 148	770	1.60	-20.00%	32	20
30.4.1997	2.66	+4.72%	0	0	2.00	0.00%	400	200
29.4.1997	2.54	+4.95%	0	0		-50.00%	0
28.4.1997	2.42	+4.76%	0	0	4.00	+33.33%	6 412	1 603
25.4.1997	2.31	+5.00%	0	0		+5.26%	0
24.4.1997	2.20	+4.76%	0	0	3.00	+9.61%	11 458	4 014
23.4.1997	2.10	0.00%	420	200	2.60	+23.80%	1 498	576
22.4.1997	2.10	+5.00%	0	0	2.10	+43.83%	4 549	2 166
21.4.1997	2.00	+3.62%	1 960	980	1.60	+12.30%	548	375
18.4.1997	1.93	+4.89%	257	133	1.30	0.00%	26	20
17.4.1997	1.84	0.00%	0	0	1.30	-35.00%	104	80
16.4.1997	1.84	0.00%	0	0	2.00	-4.76%	400	200
15.4.1997	1.84	0.00%	1 119	608	2.10	0.00%	958	456
14.4.1997	1.84	-3.15%	70	38	2.10	+0.96%	302	144
11.4.1997	1.90	-5.00%	0	0	2.10	+13.66%	3 952	1 891
10.4.1997	2.00	-4.76%	0	0	2.00	-0.54%	1 112	606
9.4.1997	2.10	+5.00%	0	0	2.00	+2.79%	1 400	760
8.4.1997	2.00	0.00%	1 380	690	2.00	-10.50%	1 648	920
7.4.1997	2.00	0.00%	0	0		-23.07%	0
4.4.1997	2.00	0.00%	0	0	2.60	+62.50%	2 301	885
3.4.1997	2.00	-3.38%	4 000	2 000	1.90	+6.66%	537	335
2.4.1997	2.07	-4.60%	0	0	1.50	+2.04%	300	200
1.4.1997	2.17	-4.82%	2 170	1 000	1.50	-9.81%	2 219	1 508
28.3.1997	2.28	-5.00%	0	0		-9.44%	0
27.3.1997	2.40	-4.76%	2 400	1 000	1.80	+36.36%	909	505
26.3.1997	2.52	-4.90%	2 520	1 000	1.60	-23.25%	292	220
25.3.1997	2.65	-4.67%	0	0	2.00	-14.00%	2 475	1 435
24.3.1997	2.78	-4.79%	2 780	1 000	2.00	+53.84%	1 770	885
21.3.1997	2.92	-4.88%	0	0	1.30	-35.00%	1 144	880
20.3.1997	3.07	-4.95%	0	0		-33.33%	0
19.3.1997	3.23	-5.00%	0	0		-9.36%	0
18.3.1997	3.40	-4.76%	2 380	700	3.20	-0.60%	18 100	5 455
‹‹ First 60 ‹‹ First 20 Next 200 ›