UNITEXA Č.BUDĚJOV. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about UNITEXA Č.BUDĚJOV.
The Prague Stock Exchange
Last price
28.03.1997
32.62
First price
03.03.1995
133.00
Historic min
24.03.1997
32.62
Historic max
31.10.1996
272.00
Total volume
348 236.00
RMS - RM-System
Last price
09.12.1999
25.00
First price
28.03.1995
187.00
Historic min
10.10.1997
17.00
Historic max
06.04.1995
244.00
Total volume
682 124.30
Go to monthly & yearly prices and volumes of UNITEXA Č.BUDĚJOV.
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.12.1999
25.00
0.00%
0
0
8.12.1999
25.00
0.00%
0
0
7.12.1999
25.00
0.00%
0
0
6.12.1999
25.00
0.00%
0
0
3.12.1999
25.00
0.00%
0
0
2.12.1999
25.00
0.00%
0
0
1.12.1999
25.00
0.00%
0
0
30.11.1999
25.00
0.00%
0
0
29.11.1999
25.00
0.00%
0
0
26.11.1999
25.00
0.00%
225
9
25.11.1999
25.00
0.00%
0
0
24.11.1999
25.00
0.00%
0
0
23.11.1999
25.00
0.00%
1 125
45
22.11.1999
25.00
0.00%
0
0
19.11.1999
25.00
0.00%
0
0
18.11.1999
25.00
0.00%
0
0
17.11.1999
25.00
0.00%
225
9
16.11.1999
25.00
0.00%
0
0
15.11.1999
25.00
0.00%
0
0
12.11.1999
25.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNITEXA Č.BUDĚJOV.
>
Graf
Saturday, February 15, 2025 3:16:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity