UNITEXA Č.BUDĚJOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about UNITEXA Č.BUDĚJOV.

The Prague Stock Exchange
Last price	28.03.1997	32.62
First price	03.03.1995	133.00
Historic min	24.03.1997	32.62
Historic max	31.10.1996	272.00
Total volume	348 236.00

RMS - RM-System
Last price	09.12.1999	25.00
First price	28.03.1995	187.00
Historic min	03.10.1997	17.00
Historic max	06.04.1995	244.00
Total volume	682 124.30

Go to monthly & yearly prices and volumes of UNITEXA Č.BUDĚJOV.

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.12.1999					25.00	0.00%	0	0
8.12.1999					25.00	0.00%	0	0
7.12.1999					25.00	0.00%	0	0
6.12.1999					25.00	0.00%	0	0
3.12.1999					25.00	0.00%	0	0
2.12.1999					25.00	0.00%	0	0
1.12.1999					25.00	0.00%	0	0
30.11.1999					25.00	0.00%	0	0
29.11.1999					25.00	0.00%	0	0
26.11.1999					25.00	0.00%	225	9
25.11.1999					25.00	0.00%	0	0
24.11.1999					25.00	0.00%	0	0
23.11.1999					25.00	0.00%	1 125	45
22.11.1999					25.00	0.00%	0	0
19.11.1999					25.00	0.00%	0	0
18.11.1999					25.00	0.00%	0	0
17.11.1999					25.00	0.00%	225	9
16.11.1999					25.00	0.00%	0	0
15.11.1999					25.00	0.00%	0	0
12.11.1999					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›