UNITEXA Č.BUDĚJOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-9.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	76.00	0.00%	0	0		0.00%	0	0
14.12.1995	76.00	0.00%	8 968	118		0.00%	0	0
13.12.1995	76.00	0.00%	0	0		0.00%	0	0
12.12.1995	76.00	0.00%	0	0		0.00%	0	0
11.12.1995	76.00	+1.33%	684	9	111.00	0.00%	4 329	39
8.12.1995	75.00	0.00%	0	0		+9.00%	0	0
7.12.1995	75.00	-9.63%	9 750	130	101.50	+8.00%	1 218	12
6.12.1995	83.00	0.00%	0	0		+9.00%	0	0
5.12.1995	83.00	0.00%	0	0		+9.00%	0	0
4.12.1995	83.00	-9.09%	1 079	13	79.00	0.00%	4 108	52
1.12.1995	91.30	0.00%	0	0		+10.00%	0	0
30.11.1995	91.30	+10.00%	5 295	58	72.00	0.00%	3 240	45
29.11.1995	83.00	0.00%	0	0		-10.00%	0	0
28.11.1995	83.00	0.00%	0	0	80.00	-9.00%	3 920	49
27.11.1995	83.00	-2.35%	1 826	22		-7.00%	0	0
24.11.1995	85.00	0.00%	0	0	95.00	-4.00%	7 220	76
23.11.1995	85.00	0.00%	0	0	99.00	0.00%	2 574	26
22.11.1995	85.00	0.00%	0	0	99.00	+2.00%	1 287	13
21.11.1995	85.00	0.00%	0	0	97.00	-2.00%	8 730	90
20.11.1995	85.00	0.00%	3 740	44		0.00%	0	0
17.11.1995	85.00	0.00%	0	0	99.00	0.00%	1 782	18
16.11.1995	85.00	+1.19%	765	9		0.00%	0	0
15.11.1995	84.00	0.00%	0	0		+5.00%	0	0
14.11.1995	84.00	0.00%	0	0	94.50	-5.00%	2 457	26
13.11.1995	84.00	0.00%	0	0		+5.00%	0	0
10.11.1995	84.00	0.00%	0	0	99.00	+5.00%	9 563	101
9.11.1995	84.00	+1.20%	6 216	74	90.00	0.00%	2 430	27
8.11.1995	83.00	0.00%	0	0		+9.00%	0	0
7.11.1995	83.00	0.00%	0	0	82.50	-1.00%	1 073	13
6.11.1995	83.00	0.00%	5 976	72	83.00	-1.00%	3 735	45
3.11.1995	83.00	0.00%	0	0	84.00	-2.00%	1 092	13
2.11.1995	83.00	0.00%	0	0	85.50	-3.00%	2 223	26
1.11.1995	83.00	0.00%	0	0	88.50	-7.00%	3 983	45
31.10.1995	83.00	0.00%	0	0		0.00%	0	0
30.10.1995	83.00	0.00%	3 403	41		0.00%	0	0
27.10.1995	83.00	0.00%	0	0		+5.00%	0	0
26.10.1995	83.00	0.00%	6 225	75		+3.00%	0	0
25.10.1995	83.00	0.00%	0	0	88.00	-3.00%	1 584	18
24.10.1995	83.00	0.00%	0	0
23.10.1995	83.00	0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
19.10.1995	83.00	-4.01%	3 071	37		0.00%	0	0
18.10.1995	86.47	0.00%	0	0		-9.00%	0	0
17.10.1995	86.47	0.00%	0	0		0.00%	0	0
16.10.1995	86.47	-9.99%	0	0	100.00	0.00%	1 800	18
13.10.1995	96.07	+4.99%	0	0	100.00	0.00%	3 600	36
12.10.1995	91.50	+4.99%	0	0		0.00%	0	0
11.10.1995	87.15	+5.00%	0	0	100.00	0.00%	1 800	18
10.10.1995	83.00	0.00%	83	1	100.00	+7.00%	1 800	18
9.10.1995	83.00	0.00%	0	0	93.50	-3.00%	2 244	24
6.10.1995	83.00	0.00%	0	0	100.00	-4.00%	4 525	47
5.10.1995	83.00	0.00%	0	0		0.00%	0	0
4.10.1995	83.00	0.00%	0	0		+10.00%	0	0
3.10.1995	83.00	-4.00%	83	1		0.00%	0	0
2.10.1995	86.46	-4.99%	1 124	13	91.00	-4.00%	2 366	26
29.9.1995	91.01	-5.00%	0	0	95.00	-5.00%	4 560	48
28.9.1995	95.80	-4.99%	0	0	100.00	0.00%	4 500	45
27.9.1995	100.84	-4.99%	0	0		0.00%	0	0
26.9.1995	106.14	-4.99%	3 184	30		0.00%	0	0
25.9.1995	111.72	-4.99%	0	0		0.00%	0	0
22.9.1995	117.59	-4.99%	0	0		0.00%	0	0
21.9.1995	123.77	-4.99%	0	0
20.9.1995	130.28	0.00%	0	0
19.9.1995	130.28	0.00%	0	0		0.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
15.9.1995	130.28	0.00%	0	0		0.00%	0	0
14.9.1995	130.28	0.00%	1 563	12		0.00%	0	0
13.9.1995	130.28	0.00%	0	0		0.00%	0	0
12.9.1995	130.28	0.00%	521	4		0.00%	0	0
11.9.1995	130.28	0.00%	0	0		+1.00%	0	0
8.9.1995	130.28	+4.99%	9 250	71		+1.00%	0	0
7.9.1995	124.08	+4.99%	0	0		0.00%	0	0
6.9.1995	118.18	+4.99%	0	0		0.00%	0	0
5.9.1995	112.56	+5.00%	0	0		0.00%	0	0
4.9.1995	107.20	+4.99%	0	0		+5.00%	0	0
1.9.1995	102.10	+4.99%	0	0	85.50	-5.00%	770	9
31.8.1995	97.24	+4.99%	6 126	63	90.00	0.00%	810	9
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		+6.00%	0	0
25.8.1995	84.00	0.00%	0	0	85.00	-1.00%	4 250	50
24.8.1995	84.00	0.00%	0	0	85.50	-5.00%	6 840	80
23.8.1995	84.00	+1.20%	1 092	13		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0		0.00%	0	0
18.8.1995	83.00	0.00%	2 158	26		0.00%	0	0
17.8.1995	83.00	+0.06%	1 245	15		0.00%	0	0
16.8.1995	82.95	0.00%	0	0		0.00%	0	0
15.8.1995	82.95	+5.00%	0	0		-3.00%	0	0
14.8.1995	79.00	0.00%	0	0		-3.00%	0	0
11.8.1995	79.00	0.00%	0	0		0.00%	0	0
10.8.1995	79.00	0.00%	0	0		0.00%	0	0
9.8.1995	79.00	0.00%	0	0		0.00%	0	0
8.8.1995	79.00	0.00%	0	0	96.00	+1.00%	2 112	22
7.8.1995	79.00	0.00%	3 081	39		+1.00%	0	0
4.8.1995	79.00	0.00%	0	0	95.00	0.00%	855	9
3.8.1995	79.00	0.00%	0	0		0.00%	0	0
2.8.1995	79.00	0.00%	0	0		0.00%	0	0
1.8.1995	79.00	-2.78%	2 923	37		0.00%	0	0
31.7.1995	81.26	-4.99%	0	0		0.00%	0	0
28.7.1995	85.53	-4.99%	0	0		0.00%	0	0
27.7.1995	90.03	-4.99%	0	0		0.00%	0	0
26.7.1995	94.76	0.00%	0	0		0.00%	0	0
25.7.1995	94.76	+4.99%	3 790	40		-5.00%	0	0
24.7.1995	90.25	-5.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
20.7.1995	95.00	0.00%	2 470	26		0.00%	0	0
19.7.1995	95.00	0.00%	0	0	100.00	0.00%	1 800	18
18.7.1995	95.00	+2.47%	10 925	115		0.00%	0	0
17.7.1995	92.71	+4.99%	0	0		0.00%	0	0
14.7.1995	88.30	+4.99%	0	0	100.00	+6.00%	3 600	36
13.7.1995	84.10	-4.41%	2 523	30	94.00	+9.00%	1 222	13
12.7.1995	87.98	-4.99%	10 118	115		+9.00%	0	0
11.7.1995	92.61	0.00%	0	0		0.00%	0	0
10.7.1995	92.61	0.00%	0	0	79.00	-19.00%	1 738	22
7.7.1995						+35.00%	0	0
4.7.1995	92.61	+5.00%	0	0		+8.00%	0	0
3.7.1995	88.20	0.00%	0	0	66.50	-2.00%	599	9
30.6.1995	88.20	+5.00%	4 498	51		+3.00%	0	0
29.6.1995	84.00	0.00%	0	0	66.00	-7.00%	3 366	51
28.6.1995	84.00	+5.00%	0	0	71.00	-9.00%	852	12
27.6.1995	80.00	0.00%	0	0		-9.00%	0	0
26.6.1995	80.00	-1.51%	80	1		-9.00%	0	0
23.6.1995	81.23	-4.99%	2 924	36		-10.00%	0	0
22.6.1995	85.50	-5.00%	941	11		-9.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		0.00%	0	0
19.6.1995	90.00	0.00%	0	0		0.00%	0	0
16.6.1995	90.00	0.00%	5 130	57		0.00%	0	0
15.6.1995	90.00	0.00%	3 240	36		0.00%	0	0
14.6.1995	90.00	0.00%	0	0		0.00%	0	0
13.6.1995	90.00	-4.76%	3 240	36		-1.00%	0	0
12.6.1995	94.50	0.00%	0	0		0.00%	0	0
9.6.1995	94.50	0.00%	0	0		0.00%	0	0
8.6.1995	94.50	0.00%	0	0	117.00	0.00%	1 053	9
7.6.1995	94.50	0.00%	0	0		0.00%	0	0
6.6.1995	94.50	0.00%	0	0		-10.00%	0	0
5.6.1995	94.50	+5.00%	0	0		0.00%	0	0
2.6.1995	90.00	0.00%	0	0		-5.00%	0	0
1.6.1995	90.00	0.00%	0	0		-2.00%	0	0
31.5.1995	90.00	+130.00%	90	1		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	88.84	-499.00%	4 442	50		0.00%	0	0
26.5.1995	93.51	+499.00%	0	0		0.00%	0	0
25.5.1995	89.06	+499.00%	0	0		0.00%	0	0
24.5.1995	84.82	+498.00%	0	0		0.00%	0	0
23.5.1995	80.79	+499.00%	0	0		-3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	76.95	-500.00%	2 001	26		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	81.00	0.00%	2 106	26		0.00%	0	0
27.4.1995	81.00	0.00%	8 343	103		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
24.4.1995	80.82	+498.00%	0	0		0.00%	0	0
21.4.1995	76.98	-499.00%	0	0		0.00%	0	0
20.4.1995	81.03	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-1.00%	0	0
12.4.1995	81.23	-499.00%	10 560	130		-1.00%	0	0
11.4.1995	85.50	-500.00%	1 112	13	185.00	+10.00%	31 026	168
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		-28.00%	0	0
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995	85.07	-499.00%	766	9	184.00	+8.00%	6 440	35
31.3.1995	89.54	+499.00%	0	0		-24.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
27.3.1995	73.68	+498.00%	0	0
24.3.1995	70.18	+499.00%	0	0
23.3.1995	66.84	+499.00%	0	0
22.3.1995	63.66	+499.00%	0	0
21.3.1995			0	0
20.3.1995	60.63	+498.00%	0	0
17.3.1995	57.75	+500.00%	5 198	90
16.3.1995	55.00	+110.00%	2 475	45
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	54.40	+499.00%	1 469	27
10.3.1995	51.81	+498.00%	1 347	26
‹‹ First 60 ‹‹ First 20 Next 200 ›