UNITEXA Č.BUDĚJOV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.20	0.00%	0	0		0.00%	0
30.12.1996	56.20	0.00%	0	0	60.00	0.00%	3 720	62
27.12.1996	56.20	0.00%	0	0	60.00	0.00%	780	13
23.12.1996	56.20	-9.99%	0	0		+0.84%	0
20.12.1996	62.44	0.00%	0	0	59.50	-0.83%	1 071	18
19.12.1996	62.44	-9.98%	0	0		0.00%	0
18.12.1996	69.37	0.00%	0	0	60.00	0.00%	540	9
17.12.1996	69.37	0.00%	0	0		0.00%	0
16.12.1996	69.37	-9.99%	0	0	60.00	0.00%	1 020	17
13.12.1996	77.07	0.00%	0	0	60.00	0.00%	5 820	97
12.12.1996	77.07	-9.99%	19 884	258		0.00%	0
11.12.1996	85.63	0.00%	0	0	60.00	-0.79%	300	5
10.12.1996	85.63	0.00%	0	0	60.00	-4.00%	4 597	76
9.12.1996	85.63	-9.99%	0	0	63.00	-10.00%	567	9
6.12.1996	95.14	0.00%	0	0	70.00	0.00%	2 240	32
5.12.1996	95.14	-9.99%	0	0		0.00%	0
4.12.1996	105.71	0.00%	0	0	70.00	+6.06%	4 130	59
3.12.1996	105.71	0.00%	0	0	66.00	+9.09%	594	9
2.12.1996	105.71	-9.99%	0	0		+0.83%	0
29.11.1996	117.45	0.00%	0	0		0.00%	0
28.11.1996	117.45	-10.00%	0	0		0.00%	0
27.11.1996	130.50	0.00%	0	0	60.00	0.00%	5 580	93
26.11.1996	130.50	0.00%	0	0	60.00	0.00%	540	9
25.11.1996	130.50	-10.00%	0	0		0.00%	0
22.11.1996	145.00	0.00%	0	0	60.00	0.00%	1 080	18
21.11.1996	145.00	-9.99%	0	0		0.00%	0
20.11.1996	161.11	0.00%	0	0		0.00%	0
19.11.1996	161.11	0.00%	0	0		-7.46%	0
18.11.1996	161.11	-9.99%	0	0	68.00	+4.58%	7 392	114
15.11.1996	179.01	0.00%	0	0		-8.82%	0
14.11.1996	179.01	-10.00%	0	0		-9.33%	0
13.11.1996	198.90	0.00%	0	0		-9.63%	0
12.11.1996	198.90	0.00%	0	0		-9.78%	0
11.11.1996	198.90	-10.00%	0	0		-9.43%	0
8.11.1996	221.00	0.00%	0	0		-7.64%	0
7.11.1996	221.00	-9.79%	0	0		-1.16%	0
6.11.1996	245.00	0.00%	0	0	111.30	-2.36%	2 671	24
5.11.1996	245.00	0.00%	0	0		-9.52%	0
4.11.1996	245.00	-9.92%	0	0	126.00	-0.30%	31 752	252
1.11.1996	272.00	0.00%	0	0		+10.86%	0
31.10.1996	272.00	+9.67%	0	0	114.00	-9.45%	1 368	12
30.10.1996	248.00	0.00%	0	0	126.00	+9.47%	21 531	171
29.10.1996	248.00	0.00%	0	0	0.00	-9.80%	0	0
25.10.1996	248.00	0.00%	0	0	127.50	0.00%	4 208	33
24.10.1996	248.00	+9.73%	0	0	137.00	+1.87%	24 735	194
23.10.1996	226.00	0.00%	0	0	125.00	+1.54%	32 917	263
22.10.1996	226.00	0.00%	0	0	125.00	+1.75%	9 860	80
21.10.1996	226.00	+9.70%	0	0	125.00	+0.94%	38 038	314
18.10.1996	206.00	0.00%	0	0		+10.09%	0	0
17.10.1996	206.00	+9.62%	0	0	109.00	-9.24%	1 853	17
16.10.1996	187.91	0.00%	0	0	120.10	+1.35%	14 532	121
15.10.1996	187.91	0.00%	0	0	118.50	-2.00%	2 726	23
14.10.1996	187.91	+9.99%	0	0	120.00	+7.00%	1 572	13
11.10.1996	170.83	0.00%	0	0	113.00	+9.25%	2 938	26
10.10.1996	170.83	+10.00%	0	0	100.00	+3.43%	13 861	134
9.10.1996	155.30	0.00%	0	0	100.00	-2.43%	900	9
8.10.1996	155.30	0.00%	0	0		+0.88%	0	0
7.10.1996	155.30	-9.99%	0	0		-0.70%	0	0
4.10.1996	172.55	0.00%	0	0	110.00	+2.32%	8 800	86
3.10.1996	172.55	+9.99%	0	0		0.00%	0	0
2.10.1996	156.87	0.00%	0	0		+1.52%	0	0
1.10.1996	156.87	0.00%	0	0	98.50	-7.94%	3 546	36
30.9.1996	156.87	+9.99%	0	0		-9.36%	0	0
27.9.1996	142.61	0.00%	0	0		-4.91%	0	0
26.9.1996	142.61	+9.99%	0	0	124.00	-1.23%	8 442	68
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
23.9.1996	129.65	+9.99%	0	0	100.00	-2.66%	4 719	48
20.9.1996	117.87	0.00%	0	0		-10.00%	0	0
19.9.1996	117.87	+9.99%	0	0		-10.00%	0	0
18.9.1996	107.16	0.00%	0	0	124.00	0.00%	2 976	24
17.9.1996	107.16	0.00%	0	0		+10.00%	0	0
16.9.1996	107.16	+9.99%	0	0	113.00	-3.00%	1 469	13
13.9.1996	97.42	0.00%	0	0		+9.00%	0	0
12.9.1996	97.42	+9.99%	0	0		+9.00%	0	0
11.9.1996	88.57	0.00%	0	0	98.00	+1.00%	4 802	49
10.9.1996	88.57	0.00%	0	0		+9.00%	0	0
9.9.1996	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
6.9.1996	80.52	0.00%	0	0	81.50	+2.00%	3 668	45
5.9.1996	80.52	0.00%	0	0	80.00	0.00%	6 640	83
4.9.1996	80.52	0.00%	0	0		0.00%	0	0
3.9.1996	80.52	0.00%	0	0		-16.00%	0	0
2.9.1996	80.52	+10.00%	0	0		-14.00%	0	0
30.8.1996	73.20	0.00%	0	0	118.00	+2.00%	10 372	94
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
28.8.1996	66.55	0.00%	0	0	99.00	0.00%	2 574	26
27.8.1996	66.55	0.00%	0	0		+10.00%	0	0
26.8.1996	66.55	+10.00%	0	0		+10.00%	0	0
23.8.1996	60.50	0.00%	0	0	82.00	+9.00%	1 066	13
22.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
21.8.1996	55.00	0.00%	0	0	69.00	0.00%	1 242	18
20.8.1996	55.00	0.00%	0	0	69.00	+10.00%	1 242	18
19.8.1996	55.00	+10.00%	0	0		+5.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	1 100	22		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	900	18		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		+2.00%	0	0
5.8.1996	50.00	0.00%	0	0		+9.00%	0	0
2.8.1996	50.00	0.00%	0	0	54.00	0.00%	702	13
1.8.1996	50.00	0.00%	4 500	90		-10.00%	0	0
31.7.1996	50.00	0.00%	0	0	60.00	+5.00%	1 320	22
30.7.1996	50.00	0.00%	0	0		+6.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	-9.09%	3 450	69		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		-10.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		-2.00%	0	0
2.7.1996	55.00	0.00%	0	0		-2.00%	0	0
1.7.1996	55.00	0.00%	715	13		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	0.00%	0	0		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		-10.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
24.6.1996	55.00	-8.33%	1 980	36		0.00%	0	0
21.6.1996	60.00	0.00%	0	0	70.00	0.00%	210	3
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0	70.00	0.00%	630	9
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		0.00%	0	0
14.6.1996	60.00	0.00%	0	0	70.00	-1.00%	630	9
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0		+1.00%	0	0
5.6.1996	60.00	0.00%	0	0		+1.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	540	9		+5.00%	0	0
31.5.1996	60.00	0.00%	0	0	66.50	-5.00%	599	9
30.5.1996	60.00	-4.76%	720	12		0.00%	0	0
29.5.1996	63.00	0.00%	0	0		0.00%	0	0
28.5.1996	63.00	0.00%	0	0	70.00	0.00%	1 540	22
27.5.1996	63.00	-10.00%	0	0		0.00%	0	0
24.5.1996	70.00	0.00%	0	0		0.00%	0	0
23.5.1996	70.00	+6.06%	1 820	26		0.00%	0	0
22.5.1996	66.00	0.00%	0	0		0.00%	0	0
21.5.1996	66.00	0.00%	0	0		0.00%	0	0
20.5.1996	66.00	+10.00%	0	0	70.00	0.00%	1 260	18
17.5.1996	60.00	0.00%	0	0	70.00	0.00%	7 210	103
16.5.1996	60.00	0.00%	6 540	109		0.00%	0	0
15.5.1996	60.00	0.00%	0	0	70.00	0.00%	2 310	33
14.5.1996	60.00	0.00%	0	0	70.00	0.00%	1 050	15
13.5.1996	60.00	0.00%	7 560	126		-7.00%	0	0
10.5.1996	60.00	0.00%	0	0	75.00	+9.00%	6 375	85
9.5.1996	60.00	-4.76%	540	9		-1.00%	0	0
7.5.1996	63.00	0.00%	0	0		-7.00%	0	0
6.5.1996	63.00	0.00%	2 205	35		0.00%	0	0
3.5.1996	63.00	0.00%	0	0		0.00%	0	0
2.5.1996	63.00	0.00%	3 150	50		0.00%	0	0
30.4.1996	63.00	0.00%	0	0		0.00%	0	0
29.4.1996	63.00	0.00%	5 481	87	75.00	0.00%	5 700	76
26.4.1996	63.00	0.00%	0	0		0.00%	0	0
25.4.1996	63.00	0.00%	0	0		0.00%	0	0
24.4.1996	63.00	0.00%	0	0		0.00%	0	0
23.4.1996	63.00	0.00%	0	0	75.00	0.00%	900	12
22.4.1996	63.00	0.00%	2 079	33	75.00	+5.00%	3 375	45
19.4.1996	63.00	0.00%	0	0	71.50	-5.00%	930	13
18.4.1996	63.00	0.00%	0	0	75.00	0.00%	1 650	22
17.4.1996	63.00	0.00%	0	0	75.00	0.00%	4 875	65
16.4.1996	63.00	0.00%	0	0	75.00	0.00%	2 025	27
15.4.1996	63.00	0.00%	0	0		0.00%	0	0
12.4.1996	63.00	0.00%	0	0	75.00	0.00%	9 075	121
11.4.1996	63.00	-10.00%	4 914	78		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		+3.00%	0	0
5.4.1996	70.00	0.00%	0	0	72.50	-3.00%	653	9
4.4.1996	70.00	0.00%	1 820	26	74.80	0.00%	2 622	35
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	630	9		0.00%	0	0
29.3.1996	70.00	0.00%	0	0	75.00	0.00%	2 250	30
28.3.1996	70.00	0.00%	910	13		+3.00%	0	0
27.3.1996	70.00	0.00%	0	0	72.50	-3.00%	2 248	31
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	0.00%	1 260	18		+2.00%	0	0
22.3.1996	70.00	0.00%	0	0	73.50	+4.00%	1 323	18
21.3.1996	70.00	0.00%	630	9	70.50	-3.00%	1 269	18
20.3.1996	70.00	0.00%	0	0	72.50	-6.00%	653	9
19.3.1996	70.00	0.00%	0	0		+5.00%	0	0
18.3.1996	70.00	0.00%	2 730	39	75.00	+1.00%	3 327	45
‹‹ First 60 ‹‹ First 20 Next 200 ›