UNIVER.PRŮMYSL.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about UNIVER.PRŮMYSL.PF

RMS - RM-System
Last price	23.07.1998	69.00
First price	06.03.1996	500.00
Historic min	25.04.1997	23.00
Historic max	06.03.1996	500.00
Total volume	64 591.60

Go to monthly & yearly prices and volumes of UNIVER.PRŮMYSL.PF

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PRŮMYSL.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+4.49%	0	0
22.7.1998					0.00	+2.15%	0	0
21.7.1998					0.00	+2.34%	0	0
20.7.1998					0.00	-0.64%	0	0
17.7.1998					0.00	-0.56%	0	0
16.7.1998					0.00	-0.42%	0	0
15.7.1998					0.00	+0.91%	0	0
14.7.1998					0.00	+1.54%	0	0
13.7.1998					0.00	-0.83%	0	0
10.7.1998					0.00	-1.57%	0	0
9.7.1998					0.00	+1.88%	0	0
8.7.1998					63.00	-4.54%	630	10
7.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+9.54%	0	0
2.7.1998					0.00	-0.41%	0	0
1.7.1998					55.00	-8.33%	220	4
30.6.1998					60.00	0.00%	60	1
29.6.1998					60.00	0.00%	60	1
26.6.1998					60.00	0.00%	60	1
25.6.1998					60.00	0.00%	60	1
‹‹ First 60 Next 20 ›