UNIVER.PRŮMYSL.PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PRŮMYSL.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+4.49%	0	0
22.7.1998					0.00	+2.15%	0	0
21.7.1998					0.00	+2.34%	0	0
20.7.1998					0.00	-0.64%	0	0
17.7.1998					0.00	-0.56%	0	0
16.7.1998					0.00	-0.42%	0	0
15.7.1998					0.00	+0.91%	0	0
14.7.1998					0.00	+1.54%	0	0
13.7.1998					0.00	-0.83%	0	0
10.7.1998					0.00	-1.57%	0	0
9.7.1998					0.00	+1.88%	0	0
8.7.1998					63.00	-4.54%	630	10
7.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+9.54%	0	0
2.7.1998					0.00	-0.41%	0	0
1.7.1998					55.00	-8.33%	220	4
30.6.1998					60.00	0.00%	60	1
29.6.1998					60.00	0.00%	60	1
26.6.1998					60.00	0.00%	60	1
25.6.1998					60.00	0.00%	60	1
24.6.1998					54.00	0.00%	2 400	40
23.6.1998					60.00	0.00%	120	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					60.00	0.00%	120	2
18.6.1998					60.00	0.00%	120	2
17.6.1998					60.00	0.00%	120	2
16.6.1998					60.00	0.00%	120	2
15.6.1998					60.00	0.00%	60	1
12.6.1998					60.00	-9.09%	120	2
11.6.1998					66.00	+9.96%	1 320	20
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-0.11%	0	0
8.6.1998					0.00	-4.90%	0	0
5.6.1998					0.00	-4.71%	0	0
4.6.1998					0.00	-2.47%	0	0
3.6.1998					0.00	+9.32%	0	0
2.6.1998					0.00	+3.09%	0	0
1.6.1998					0.00	+5.74%	0	0
29.5.1998					0.00	+4.46%	0	0
28.5.1998					0.00	+4.27%	0	0
27.5.1998					0.00	+2.94%	0	0
26.5.1998					0.00	-1.70%	0	0
25.5.1998					0.00	-4.87%	0	0
22.5.1998					0.00	-4.20%	0	0
21.5.1998					0.00	-4.63%	0	0
20.5.1998					0.00	+4.29%	0	0
19.5.1998					57.10	-9.58%	1 142	20
18.5.1998					0.00	-4.66%	0	0
15.5.1998					0.00	-6.32%	0	0
14.5.1998					0.00	-4.25%	0	0
13.5.1998					0.00	-4.83%	0	0
12.5.1998					0.00	-6.55%	0	0
11.5.1998					0.00	-4.58%	0	0
7.5.1998					0.00	-3.30%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					90.00	+8.63%	16 380	182
27.4.1998					0.00	+9.44%	0	0
24.4.1998					0.00	-15.88%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+64.23%	0	0
20.4.1998					0.00	-4.79%	0	0
17.4.1998					0.00	-2.98%	0	0
16.4.1998					0.00	+5.81%	0	0
15.4.1998					0.00	-0.12%	0	0
14.4.1998					0.00	-5.90%	0	0
10.4.1998					0.00	+2.77%	0	0
9.4.1998					0.00	-4.88%	0	0
8.4.1998					0.00	+0.04%	0	0
7.4.1998					0.00	+9.71%	0	0
6.4.1998					0.00	+4.41%	0	0
3.4.1998					0.00	-4.22%	0	0
2.4.1998					0.00	-4.30%	0	0
1.4.1998					0.00	-4.98%	0	0
31.3.1998					0.00	-7.30%	0	0
30.3.1998					0.00	-7.90%	0	0
27.3.1998					0.00	-0.23%	0	0
26.3.1998					71.80	+4.05%	4 452	62
25.3.1998					0.00	+9.52%	0	0
24.3.1998					0.00	+8.65%	0	0
23.3.1998					0.00	+1.79%	0	0
20.3.1998					0.00	+0.12%	0	0
19.3.1998					0.00	-7.25%	0	0
18.3.1998					0.00	-3.40%	0	0
17.3.1998					0.00	-7.09%	0	0
16.3.1998					0.00	-4.57%	0	0
13.3.1998					0.00	-7.33%	0	0
12.3.1998					0.00	+6.40%	0	0
11.3.1998					0.00	+3.51%	0	0
10.3.1998					0.00	+0.25%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					70.00	0.00%	5 600	80
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-6.66%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-4.53%	0	0
29.1.1998					0.00	-3.25%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+3.57%	0	0
5.1.1998					0.00	+2.28%	0	0
31.12.1997						-1.91%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.06%	0
22.12.1997						+0.22%	0
19.12.1997						+0.89%	0
18.12.1997						-6.30%	0
17.12.1997					85.60	-4.88%	1 712	20
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-0.66%	0
5.12.1997						+2.39%	0
4.12.1997						+0.47%	0
3.12.1997						+0.29%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.81%	0
27.11.1997						+1.19%	0
26.11.1997						+0.47%	0
25.11.1997						+2.46%	0
24.11.1997						+1.86%	0
21.11.1997						+7.04%	0
20.11.1997						+1.67%	0
19.11.1997							0	0
18.11.1997						+2.06%	0
17.11.1997						+2.45%	0
14.11.1997						-4.12%	0
13.11.1997						-4.07%	0
12.11.1997						-4.20%	0
11.11.1997						0.00%	0
10.11.1997						-3.40%	0
7.11.1997						-1.00%	0
6.11.1997					87.00	-9.56%	1 740	20
5.11.1997						-8.38%	0
4.11.1997							0	0
3.11.1997						+9.83%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-0.89%	0
27.10.1997						-5.42%	0
24.10.1997						+2.78%	0
23.10.1997						+5.15%	0
22.10.1997					99.00	+10.00%	3 960	40
21.10.1997						+9.62%	0
20.10.1997						-1.85%	0
17.10.1997						+1.88%	0
16.10.1997						-0.66%	0
15.10.1997						0.00%	0
14.10.1997						-3.55%	0
13.10.1997					85.70	-3.70%	1 714	20
10.10.1997					89.00	+9.06%	1 780	20
9.10.1997						-0.60%	0
8.10.1997						-1.55%	0
7.10.1997						-2.57%	0
6.10.1997						+1.78%	0
3.10.1997						-0.18%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›