UNIVER.PRŮMYSL.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIVER.PRŮMYSL.PF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-1.91%0
30.12.199700
29.12.19970.00%0
23.12.1997+0.06%0
22.12.1997+0.22%0
19.12.1997+0.89%0
18.12.1997-6.30%0
17.12.199785.60-4.88%1 71220
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-0.66%0
5.12.1997+2.39%0
4.12.1997+0.47%0
3.12.1997+0.29%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.81%0
27.11.1997+1.19%0
26.11.1997+0.47%0
25.11.1997+2.46%0
24.11.1997+1.86%0
21.11.1997+7.04%0
20.11.1997+1.67%0
19.11.199700
18.11.1997+2.06%0
17.11.1997+2.45%0
14.11.1997-4.12%0
13.11.1997-4.07%0
12.11.1997-4.20%0
11.11.19970.00%0
10.11.1997-3.40%0
7.11.1997-1.00%0
6.11.199787.00-9.56%1 74020
5.11.1997-8.38%0
4.11.199700
3.11.1997+9.83%0
31.10.19970.00%0
30.10.199700
29.10.1997-0.89%0
27.10.1997-5.42%0
24.10.1997+2.78%0
23.10.1997+5.15%0
22.10.199799.00+10.00%3 96040
21.10.1997+9.62%0
20.10.1997-1.85%0
17.10.1997+1.88%0
16.10.1997-0.66%0
15.10.19970.00%0
14.10.1997-3.55%0
13.10.199785.70-3.70%1 71420
10.10.199789.00+9.06%1 78020
9.10.1997-0.60%0
8.10.1997-1.55%0
7.10.1997-2.57%0
6.10.1997+1.78%0
3.10.1997-0.18%0
2.10.1997+3.10%0
1.10.1997-8.17%0
30.9.199789.00+9.87%1 78020
29.9.199700
26.9.19970.00%0
25.9.1997+9.45%0
24.9.1997+8.82%0
23.9.1997-9.33%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199775.000.00%1502
16.9.199775.000.00%3 00040
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+7.14%0
10.9.19970.00%0
9.9.199700
8.9.199770.000.00%1 40020
5.9.19970.00%0
4.9.1997+3.70%0
3.9.199767.50-3.57%1 35020
2.9.19970.00%0
1.9.1997-6.91%0
29.8.19970.00%0
28.8.1997-8.51%0
27.8.1997+0.24%0
26.8.1997-8.37%0
25.8.1997-5.29%0
22.8.1997-4.54%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-8.33%0
14.8.1997-10.00%0
13.8.1997-9.77%0
12.8.199700
11.8.1997-9.81%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+3.88%0
18.7.1997+5.30%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-0.33%0
7.7.1997-6.56%0
4.7.1997-9.60%0
3.7.1997-9.69%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+0.51%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-0.51%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+6.14%0
4.6.1997+3.16%0
3.6.19970.00%0
2.6.1997+9.81%0
30.5.1997+9.43%0
29.5.1997149.00+9.52%5 95840
28.5.1997+9.67%0
27.5.1997+9.73%0
26.5.1997+9.70%0
23.5.1997+9.57%0
22.5.1997+9.30%0
21.5.1997+8.86%0
20.5.1997+9.72%0
19.5.1997+9.09%0
16.5.1997+10.00%0
15.5.1997+9.09%0
14.5.1997+10.00%0
13.5.1997+8.69%0
12.5.1997+9.52%0
9.5.1997+7.69%0
7.5.1997+8.33%0
6.5.1997+9.09%0
5.5.1997+10.00%0
2.5.1997+7.14%0
30.4.1997+7.69%0
29.4.1997+5.99%0
28.4.1997+6.37%0
25.4.1997-2.49%0
24.4.1997-2.07%0
23.4.1997-3.78%0
22.4.199725.10+0.40%50220
21.4.19970.00%0
18.4.19970.00%0
17.4.1997-5.05%0
16.4.1997-2.48%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-5.26%0
1.4.1997-5.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UNIVER.PRŮMYSL.PF > Graf
Sunday, December 22, 2024 12:44:53

Thermal battery calculator