UP BUČOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about UP BUČOVICE

The Prague Stock Exchange
Last price	27.03.1995	128.62
First price	15.06.1993	20 000.00
Historic min	16.03.1995	126.08
Historic max	15.06.1993	20 000.00
Total volume	677 593.00

RMS - RM-System
Last price	31.10.2001	2.20
First price	10.01.1995	295.00
Historic min	12.02.1998	1.00
Historic max	02.02.1995	452.00
Total volume	246 699.60

Go to monthly & yearly prices and volumes of UP BUČOVICE

The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					2.20	0.00%	0	0
30.10.2001					2.20	0.00%	0	0
29.10.2001					2.20	0.00%	0	0
26.10.2001					2.20	0.00%	0	0
25.10.2001					2.20	0.00%	0	0
24.10.2001					2.20	0.00%	0	0
23.10.2001					2.20	0.00%	0	0
22.10.2001					2.20	0.00%	0	0
19.10.2001					2.20	0.00%	0	0
18.10.2001					2.20	0.00%	0	0
17.10.2001					2.20	0.00%	0	0
16.10.2001					2.20	0.00%	0	0
15.10.2001					2.20	0.00%	0	0
12.10.2001					2.20	0.00%	0	0
11.10.2001					2.20	0.00%	0	0
10.10.2001					2.20	0.00%	0	0
9.10.2001					2.20	0.00%	0	0
8.10.2001					2.20	0.00%	0	0
5.10.2001					2.20	0.00%	0	0
4.10.2001					2.20	0.00%	0	0
‹‹ First 60 Next 20 ›