UP BUČOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					42.50	-3.00%	425	10
19.12.1995						+2.00%	0	0
18.12.1995					43.00	-2.00%	172	4
17.12.1995
15.12.1995						+2.00%	0	0
14.12.1995					43.00	+5.00%	344	8
13.12.1995					41.00	-5.00%	164	4
12.12.1995					43.00	0.00%	172	4
11.12.1995						+8.00%	0	0
8.12.1995					40.00	-2.00%	360	9
7.12.1995					41.00	-5.00%	615	15
6.12.1995						+8.00%	0	0
5.12.1995					40.00	0.00%	240	6
4.12.1995						0.00%	0	0
1.12.1995						+5.00%	0	0
30.11.1995					38.00	-5.00%	380	10
29.11.1995						0.00%	0	0
28.11.1995					40.00	+5.00%	400	10
27.11.1995					38.00	-5.00%	152	4
24.11.1995						+5.00%	0	0
23.11.1995					38.00	-3.00%	380	10
22.11.1995					40.00	-2.00%	392	10
21.11.1995					40.00	0.00%	2 120	53
20.11.1995					40.00	0.00%	240	6
17.11.1995					40.00	0.00%	160	4
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995					40.00	0.00%	400	10
13.11.1995						+8.00%	0	0
10.11.1995					37.00	-1.00%	148	4
9.11.1995						+6.00%	0	0
8.11.1995					35.50	-4.00%	426	12
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						+3.00%	0	0
2.11.1995					36.00	-3.00%	432	12
1.11.1995						0.00%	0	0
31.10.1995						+2.00%	0	0
30.10.1995					37.00	+7.00%	364	10
27.10.1995					34.00	0.00%	136	4
26.10.1995						+10.00%	0	0
25.10.1995						+7.00%	0	0
20.10.1995						+8.00%	0	0
19.10.1995						+9.00%	0	0
18.10.1995					23.00	0.00%	46	2
17.10.1995						+10.00%	0	0
16.10.1995					21.00	0.00%	84	4
13.10.1995						+8.00%	0	0
12.10.1995						+5.00%	0	0
11.10.1995					18.50	-3.00%	37	2
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995					19.00	+6.00%	190	10
5.10.1995						+3.00%	0	0
4.10.1995					17.50	-3.00%	70	4
3.10.1995					18.00	0.00%	180	10
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995					18.00	0.00%	162	9
27.9.1995					18.00	0.00%	108	6
26.9.1995						+3.00%	0	0
25.9.1995						+3.00%	0	0
22.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995					17.00	0.00%	102	6
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						-6.00%	0	0
7.9.1995						+13.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995					16.00	0.00%	96	6
1.9.1995						0.00%	0	0
31.8.1995						-6.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						-17.00%	0	0
22.8.1995						+28.00%	0	0
21.8.1995					16.00	-22.00%	32	2
18.8.1995						-16.00%	0	0
17.8.1995						+63.00%	0	0
16.8.1995						-23.00%	0	0
15.8.1995						+39.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						+8.00%	0	0
8.8.1995					13.00	+8.00%	39	3
7.8.1995						+4.00%	0	0
4.8.1995					11.50	+5.00%	35	3
3.8.1995						+10.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						-78.00%	0	0
25.7.1995						+355.00%	0	0
24.7.1995					10.00	+5.00%	630	63
21.7.1995					9.50	0.00%	19	2
20.7.1995					9.50	-5.00%	29	3
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						+11.00%	0	0
14.7.1995						-5.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						+6.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995						-8.00%	0	0
3.7.1995						-8.00%	0	0
30.6.1995						-7.00%	0	0
29.6.1995						-7.00%	0	0
28.6.1995						-6.00%	0	0
27.6.1995						-6.00%	0	0
26.6.1995						-6.00%	0	0
22.6.1995						-10.00%	0	0
21.6.1995						-9.00%	0	0
20.6.1995						-8.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995					25.00	0.00%	1 150	46
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						-29.00%	0	0
30.5.1995						-2.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995					36.00	0.00%	612	17
24.5.1995						+9.00%	0	0
23.5.1995					33.00	-8.00%	1 485	45
22.5.1995						-10.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995					40.00	0.00%	680	17
12.5.1995					40.00	+5.00%	240	6
11.5.1995					40.00	-5.00%	840	22
10.5.1995						0.00%	0	0
9.5.1995						+7.00%	0	0
5.5.1995					37.50	+7.00%	225	6
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						-3.00%	0	0
25.4.1995						-3.00%	0	0
24.4.1995						-10.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995					41.00	-9.00%	246	6
13.4.1995						-8.00%	0	0
12.4.1995						-9.00%	0	0
11.4.1995						-10.00%	0	0
10.4.1995						-9.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	128.62	-499.00%	0	0
24.3.1995	135.38	-499.00%	0	0
23.3.1995	142.50	-500.00%	0	0
22.3.1995	150.00	+278.00%	3 450	23
21.3.1995	145.93	+499.00%	1 459	10
20.3.1995	138.99	+499.00%	834	6
17.3.1995	132.38	+499.00%	2 118	16
16.3.1995	126.08	-499.00%	0	0
15.3.1995	132.71	-499.00%	0	0
14.3.1995	139.69	-499.00%	0	0
13.3.1995	147.04	-499.00%	0	0
10.3.1995	154.77	-499.00%	0	0
9.3.1995	162.91	-499.00%	0	0
8.3.1995	171.48	-499.00%	0	0
7.3.1995	180.50	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›