UP BUČOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-4.54%	0
30.12.1996						0.00%	0
27.12.1996						+0.91%	0
23.12.1996					1.10	-27.33%	16 504	15 004
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						+50.00%	0
17.12.1996					1.00	-33.33%	8	8
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						-25.00%	0
9.12.1996					2.00	0.00%	800	400
6.12.1996						-39.93%	0
5.12.1996						-16.75%	0
4.12.1996						0.00%	0
3.12.1996						+20.12%	0
2.12.1996						+11.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						+42.85%	0
21.11.1996						+40.00%	0
20.11.1996						+50.00%	0
19.11.1996						0.00%	0
18.11.1996					1.00	0.00%	11	11
15.11.1996						0.00%	0
14.11.1996					1.00	0.00%	22	22
13.11.1996						0.00%	0
12.11.1996					1.00	-50.00%	100	100
11.11.1996						-33.33%	0
8.11.1996						-25.00%	0
7.11.1996						-20.00%	0
6.11.1996						-16.66%	0
5.11.1996						-14.28%	0
4.11.1996						-12.50%	0
1.11.1996						-11.11%	0
31.10.1996					0.00	-10.00%	0	0
30.10.1996					0.00	+2.56%	0	0
29.10.1996					0.00	-13.56%	0	0
25.10.1996					0.00	-6.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	-7.69%	0	0
22.10.1996					13.00	-7.14%	130	10
21.10.1996					14.00	-6.66%	140	10
18.10.1996						0.00%	0	0
17.10.1996					15.00	+7.14%	15 000	1 000
16.10.1996						-6.66%	0	0
15.10.1996						0.00%	0	0
14.10.1996						-1.25%	0	0
11.10.1996					16.00	+1.26%	7 735	509
10.10.1996						0.00%	0	0
9.10.1996					15.00	-3.22%	15 000	1 000
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						+40.90%	0	0
3.10.1996						-7.71%	0	0
2.10.1996					11.00	-0.66%	155	13
1.10.1996					12.00	-7.69%	120	10
30.9.1996					13.00	-9.02%	234	18
27.9.1996					14.00	-4.73%	4 804	336
26.9.1996					15.00	-7.52%	12 270	818
25.9.1996					16.00	+1.37%	3 440	212
24.9.1996						-11.11%	0	0
23.9.1996					18.00	-10.00%	540	30
20.9.1996					20.00	-9.00%	2 000	100
19.9.1996					22.00	-8.00%	2 860	130
18.9.1996					24.00	-80.00%	480	20
17.9.1996						+406.00%	0	0
16.9.1996						-73.00%	0	0
13.9.1996						+272.00%	0	0
12.9.1996						-83.00%	0	0
11.9.1996						+1.00%	0	0
10.9.1996						+600.00%	0	0
9.9.1996						-83.00%	0	0
6.9.1996						-17.00%	0	0
5.9.1996						+121.00%	0	0
4.9.1996						+269.00%	0	0
3.9.1996					17.00	-80.00%	4 658	274
2.9.1996						+438.00%	0	0
30.8.1996					16.00	-74.00%	416	26
29.8.1996						-35.00%	0	0
28.8.1996						+633.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					13.00	-7.00%	234	18
23.8.1996					14.00	-7.00%	406	29
22.8.1996					15.00	-6.00%	285	19
21.8.1996					16.00	-64.00%	304	19
20.8.1996						+18.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						-73.00%	0	0
8.8.1996						-52.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						-59.00%	0	0
5.8.1996						-2.00%	0	0
2.8.1996						+147.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						-39.00%	0	0
30.7.1996						-64.00%	0	0
29.7.1996					46.00	-9.00%	46	1
26.7.1996					51.00	0.00%	2 336	46
25.7.1996					51.00	0.00%	1 117	22
24.7.1996					51.00	-9.00%	408	8
23.7.1996					56.00	0.00%	2 347	42
22.7.1996					56.00	-3.00%	784	14
19.7.1996						+4.00%	0	0
18.7.1996					56.00	+3.00%	672	12
17.7.1996					54.50	-6.00%	218	4
16.7.1996						+4.00%	0	0
15.7.1996					56.00	+6.00%	1 008	18
12.7.1996					53.00	-2.00%	317	6
11.7.1996					52.00	+2.00%	432	8
10.7.1996					52.00	0.00%	952	18
9.7.1996					53.00	+3.00%	106	2
8.7.1996						+1.00%	0	0
5.7.1996
4.7.1996					51.00	-7.00%	204	4
3.7.1996					55.10	+4.00%	11 571	210
2.7.1996						+4.00%	0	0
1.7.1996					51.00	+3.00%	204	4
28.6.1996					51.00	-3.00%	1 184	24
27.6.1996						+5.00%	0	0
26.6.1996					48.50	-5.00%	194	4
25.6.1996					51.00	+4.00%	204	4
24.6.1996					51.00	0.00%	786	16
21.6.1996					51.00	-4.00%	1 034	21
20.6.1996					51.00	+5.00%	204	4
19.6.1996					48.50	-5.00%	194	4
18.6.1996					51.00	-4.00%	306	6
17.6.1996						0.00%	0	0
14.6.1996						+6.00%	0	0
13.6.1996					50.00	+7.00%	6 650	133
12.6.1996						+9.00%	0	0
11.6.1996					43.00	-5.00%	1 368	32
10.6.1996						-10.00%	0	0
7.6.1996					50.00	+2.00%	1 200	24
6.6.1996					49.00	-2.00%	5 096	104
5.6.1996					50.00	0.00%	100	2
4.6.1996					50.00	0.00%	1 200	24
3.6.1996					50.00	+5.00%	2 700	54
31.5.1996					47.50	-5.00%	855	18
30.5.1996					50.00	0.00%	1 300	26
29.5.1996					50.00	0.00%	600	12
28.5.1996					50.00	0.00%	400	8
27.5.1996					50.00	-5.00%	600	12
24.5.1996						+5.00%	0	0
23.5.1996					50.00	-5.00%	850	17
22.5.1996						+5.00%	0	0
21.5.1996					50.00	0.00%	1 150	23
20.5.1996						+16.00%	0	0
17.5.1996					43.00	0.00%	430	10
16.5.1996						-12.00%	0	0
15.5.1996						-2.00%	0	0
14.5.1996					50.00	+3.00%	650	13
13.5.1996					50.00	-1.00%	780	16
10.5.1996					50.00	+3.00%	786	16
9.5.1996					47.50	-5.00%	190	4
7.5.1996					50.00	0.00%	500	10
6.5.1996					50.00	+1.00%	300	6
3.5.1996					50.00	-1.00%	495	10
2.5.1996					50.00	0.00%	800	16
30.4.1996						+18.00%	0	0
29.4.1996					43.00	-3.00%	2 550	60
26.4.1996						-8.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						+5.00%	0	0
23.4.1996						+5.00%	0	0
22.4.1996					47.50	-5.00%	190	4
19.4.1996					50.00	+1.00%	500	10
18.4.1996					49.50	-6.00%	99	2
17.4.1996						+5.00%	0	0
16.4.1996					50.00	0.00%	1 400	28
15.4.1996						+5.00%	0	0
12.4.1996					47.50	-3.00%	190	4
11.4.1996						+9.00%	0	0
10.4.1996					45.00	+3.00%	450	10
9.4.1996					43.50	+1.00%	87	2
5.4.1996						0.00%	0	0
4.4.1996					43.00	-9.00%	430	10
3.4.1996					47.50	0.00%	285	6
2.4.1996					47.50	-4.00%	1 425	30
1.4.1996					50.00	+6.00%	2 484	50
29.3.1996					47.00	-3.00%	94	2
28.3.1996					47.50	-4.00%	965	20
27.3.1996					50.00	+3.00%	150	3
26.3.1996					50.00	-3.00%	875	18
25.3.1996					50.00	+8.00%	100	2
22.3.1996					46.50	-1.00%	279	6
21.3.1996						+9.00%	0	0
20.3.1996					44.00	+8.00%	1 032	24
19.3.1996					40.00	-2.00%	240	6
18.3.1996					41.00	-1.00%	2 378	58
‹‹ First 60 ‹‹ First 20 Next 200 ›