ÚVR MNÍŠEK P.BRDY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚVR MNÍŠEK P.BRDY

The Prague Stock Exchange
Last price	28.03.1997	21.00
First price	15.06.1993	20 000.00
Historic min	06.03.1997	18.05
Historic max	15.06.1993	20 000.00
Total volume	876 623.00

RMS - RM-System
Last price	21.12.2001	19.00
First price	10.01.1995	221.00
Historic min	14.10.1998	1.00
Historic max	13.04.1995	390.00
Total volume	340 659.00

Go to monthly & yearly prices and volumes of ÚVR MNÍŠEK P.BRDY

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					19.00	0.00%	0	0
20.12.2001					19.00	0.00%	0	0
19.12.2001					19.00	0.00%	0	0
18.12.2001					19.00	0.00%	0	0
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	0.00%	0	0
13.12.2001					19.00	0.00%	0	0
12.12.2001					19.00	0.00%	0	0
11.12.2001					19.00	0.00%	0	0
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	0.00%	0	0
4.12.2001					19.00	0.00%	0	0
3.12.2001					19.00	0.00%	0	0
30.11.2001					19.00	0.00%	0	0
29.11.2001					19.00	0.00%	0	0
28.11.2001					19.00	0.00%	0	0
27.11.2001					19.00	0.00%	0	0
26.11.2001					19.00	0.00%	0	0
‹‹ First 60 Next 20 ›