ÚVR MNÍŠEK P.BRDY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		-4.54%	0
27.12.1996	30.00	0.00%	0	0		-8.95%	0
23.12.1996	30.00	0.00%	0	0		-3.34%	0
20.12.1996	30.00	0.00%	0	0		0.00%	0
19.12.1996	30.00	0.00%	0	0		0.00%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		0.00%	0
11.12.1996	30.00	0.00%	0	0		0.00%	0
10.12.1996	30.00	0.00%	0	0		0.00%	0
9.12.1996	30.00	-9.00%	90	3		0.00%	0
6.12.1996	32.97	0.00%	0	0		0.00%	0
5.12.1996	32.97	-9.99%	0	0		0.00%	0
4.12.1996	36.63	0.00%	0	0		-1.18%	0
3.12.1996	36.63	0.00%	0	0		-0.11%	0
2.12.1996	36.63	0.00%	0	0		+1.32%	0
29.11.1996	36.63	0.00%	0	0		0.00%	0
28.11.1996	36.63	0.00%	0	0		0.00%	0
27.11.1996	36.63	0.00%	0	0		0.00%	0
26.11.1996	36.63	0.00%	0	0		0.00%	0
25.11.1996	36.63	0.00%	0	0		0.00%	0
22.11.1996	36.63	0.00%	0	0		0.00%	0
21.11.1996	36.63	0.00%	0	0		0.00%	0
20.11.1996	36.63	0.00%	0	0		0.00%	0
19.11.1996	36.63	0.00%	0	0		0.00%	0
18.11.1996	36.63	0.00%	0	0		0.00%	0
15.11.1996	36.63	0.00%	0	0		0.00%	0
14.11.1996	36.63	0.00%	0	0		0.00%	0
13.11.1996	36.63	0.00%	0	0		0.00%	0
12.11.1996	36.63	0.00%	0	0		0.00%	0
11.11.1996	36.63	0.00%	0	0		0.00%	0
8.11.1996	36.63	0.00%	0	0		0.00%	0
7.11.1996	36.63	0.00%	0	0		0.00%	0
6.11.1996	36.63	0.00%	0	0		0.00%	0
5.11.1996	36.63	0.00%	0	0		0.00%	0
4.11.1996	36.63	0.00%	0	0		0.00%	0
1.11.1996	36.63	0.00%	0	0		0.00%	0
31.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	36.63	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	36.63	0.00%	0	0		0.00%	0	0
17.10.1996	36.63	+10.00%	586	16		0.00%	0	0
16.10.1996	33.30	0.00%	0	0		0.00%	0	0
15.10.1996	33.30	0.00%	0	0		0.00%	0	0
14.10.1996	33.30	-10.00%	0	0		0.00%	0	0
11.10.1996	37.00	0.00%	0	0		0.00%	0	0
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0		0.00%	0	0
30.9.1996	37.00	0.00%	0	0		0.00%	0	0
27.9.1996	37.00	0.00%	0	0		0.00%	0	0
26.9.1996	37.00	0.00%	518	14		0.00%	0	0
25.9.1996	37.00	0.00%	0	0		0.00%	0	0
24.9.1996	37.00	0.00%	0	0		0.00%	0	0
23.9.1996	37.00	0.00%	0	0		0.00%	0	0
20.9.1996	37.00	0.00%	0	0		0.00%	0	0
19.9.1996	37.00	0.00%	0	0		0.00%	0	0
18.9.1996	37.00	0.00%	0	0		0.00%	0	0
17.9.1996	37.00	0.00%	0	0		0.00%	0	0
16.9.1996	37.00	0.00%	0	0		0.00%	0	0
13.9.1996	37.00	0.00%	0	0		0.00%	0	0
12.9.1996	37.00	+8.18%	851	23		0.00%	0	0
11.9.1996	34.20	0.00%	0	0		0.00%	0	0
10.9.1996	34.20	0.00%	0	0		0.00%	0	0
9.9.1996	34.20	-10.00%	0	0		0.00%	0	0
6.9.1996	38.00	0.00%	0	0		0.00%	0	0
5.9.1996	38.00	0.00%	0	0		0.00%	0	0
4.9.1996	38.00	0.00%	0	0		0.00%	0	0
3.9.1996	38.00	0.00%	0	0		0.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	0.00%	0	0		0.00%	0	0
28.8.1996	38.00	0.00%	0	0		0.00%	0	0
27.8.1996	38.00	0.00%	0	0		0.00%	0	0
26.8.1996	38.00	+2.98%	1 558	41		0.00%	0	0
23.8.1996	36.90	0.00%	0	0		0.00%	0	0
22.8.1996	36.90	-10.00%	0	0		0.00%	0	0
21.8.1996	41.00	0.00%	0	0		0.00%	0	0
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	+7.18%	656	16		0.00%	0	0
14.8.1996	38.25	0.00%	0	0		0.00%	0	0
13.8.1996	38.25	0.00%	0	0		0.00%	0	0
12.8.1996	38.25	0.00%	0	0		0.00%	0	0
9.8.1996	38.25	0.00%	0	0		0.00%	0	0
8.8.1996	38.25	-9.97%	0	0		0.00%	0	0
7.8.1996	42.49	0.00%	0	0		0.00%	0	0
6.8.1996	42.49	0.00%	0	0		-9.00%	0	0
5.8.1996	42.49	-9.99%	0	0		0.00%	0	0
2.8.1996	47.21	0.00%	0	0		0.00%	0	0
1.8.1996	47.21	+9.99%	0	0		0.00%	0	0
31.7.1996	42.92	0.00%	0	0		0.00%	0	0
30.7.1996	42.92	0.00%	0	0		0.00%	0	0
29.7.1996	42.92	+9.99%	0	0		0.00%	0	0
26.7.1996	39.02	0.00%	0	0		0.00%	0	0
25.7.1996	39.02	-9.98%	0	0		0.00%	0	0
24.7.1996	43.35	0.00%	0	0		0.00%	0	0
23.7.1996	43.35	0.00%	0	0		0.00%	0	0
22.7.1996	43.35	-9.91%	694	16		0.00%	0	0
19.7.1996	48.12	0.00%	0	0		0.00%	0	0
18.7.1996	48.12	-9.98%	0	0		0.00%	0	0
17.7.1996	53.46	0.00%	0	0		0.00%	0	0
16.7.1996	53.46	0.00%	0	0		0.00%	0	0
15.7.1996	53.46	-10.00%	2 138	40		0.00%	0	0
12.7.1996	59.40	0.00%	0	0		0.00%	0	0
11.7.1996	59.40	0.00%	0	0		0.00%	0	0
10.7.1996	59.40	0.00%	0	0		0.00%	0	0
9.7.1996	59.40	0.00%	0	0		-5.00%	0	0
8.7.1996	59.40	0.00%	0	0		-9.00%	0	0
5.7.1996
4.7.1996	59.40	-10.00%	2 376	40		-10.00%	0	0
3.7.1996	66.00	0.00%	0	0		-9.00%	0	0
2.7.1996	66.00	0.00%	0	0		0.00%	0	0
1.7.1996	66.00	0.00%	0	0		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		-5.00%	0	0
27.6.1996	66.00	0.00%	0	0		-5.00%	0	0
26.6.1996	66.00	0.00%	0	0		0.00%	0	0
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.6.1996	66.00	0.00%	0	0		0.00%	0	0
21.6.1996	66.00	0.00%	0	0		0.00%	0	0
20.6.1996	66.00	0.00%	0	0		0.00%	0	0
19.6.1996	66.00	0.00%	0	0		0.00%	0	0
18.6.1996	66.00	0.00%	0	0		0.00%	0	0
17.6.1996	66.00	0.00%	0	0		0.00%	0	0
14.6.1996	66.00	0.00%	0	0		0.00%	0	0
13.6.1996	66.00	0.00%	0	0		0.00%	0	0
12.6.1996	66.00	0.00%	0	0		0.00%	0	0
11.6.1996	66.00	0.00%	0	0		0.00%	0	0
10.6.1996	66.00	-9.45%	66	1		0.00%	0	0
7.6.1996	72.89	0.00%	0	0		-9.00%	0	0
6.6.1996	72.89	-9.99%	0	0		-5.00%	0	0
5.6.1996	80.98	0.00%	0	0		0.00%	0	0
4.6.1996	80.98	0.00%	0	0		0.00%	0	0
3.6.1996	80.98	-9.99%	810	10		0.00%	0	0
31.5.1996	89.97	0.00%	0	0		0.00%	0	0
30.5.1996	89.97	-9.99%	900	10		0.00%	0	0
29.5.1996	99.96	0.00%	0	0	100.00	0.00%	2 700	27
28.5.1996	99.96	0.00%	0	0		-15.00%	0	0
27.5.1996	99.96	-9.99%	0	0		-7.00%	0	0
24.5.1996	111.06	0.00%	0	0		0.00%	0	0
23.5.1996	111.06	-9.99%	0	0		-10.00%	0	0
22.5.1996	123.39	0.00%	0	0		0.00%	0	0
21.5.1996	123.39	0.00%	0	0		0.00%	0	0
20.5.1996	123.39	-9.99%	0	0		0.00%	0	0
17.5.1996	137.09	0.00%	0	0		-3.00%	0	0
16.5.1996	137.09	0.00%	0	0		0.00%	0	0
15.5.1996	137.09	0.00%	0	0	145.00	0.00%	2 030	14
14.5.1996	137.09	0.00%	0	0		+13.00%	0	0
13.5.1996	137.09	0.00%	0	0	130.00	+2.00%	3 451	27
10.5.1996	137.09	0.00%	0	0		-9.00%	0	0
9.5.1996	137.09	0.00%	0	0	138.00	0.00%	1 656	12
7.5.1996	137.09	0.00%	0	0		-5.00%	0	0
6.5.1996	137.09	0.00%	0	0		-5.00%	0	0
3.5.1996	137.09	0.00%	0	0	153.00	-10.00%	1 224	8
2.5.1996	137.09	0.00%	0	0		0.00%	0	0
30.4.1996	137.09	0.00%	0	0	170.00	0.00%	1 190	7
29.4.1996	137.09	0.00%	0	0		+3.00%	0	0
26.4.1996	137.09	0.00%	0	0		0.00%	0	0
25.4.1996	137.09	+9.99%	0	0		+9.00%	0	0
24.4.1996	124.63	0.00%	0	0		+9.00%	0	0
23.4.1996	124.63	0.00%	0	0		+10.00%	0	0
22.4.1996	124.63	+10.00%	0	0		+9.00%	0	0
19.4.1996	113.30	0.00%	0	0	115.00	-4.00%	2 760	24
18.4.1996	113.30	+10.00%	0	0		0.00%	0	0
17.4.1996	103.00	0.00%	0	0		0.00%	0	0
16.4.1996	103.00	0.00%	0	0		0.00%	0	0
15.4.1996	103.00	-5.50%	824	8		0.00%	0	0
12.4.1996	109.00	0.00%	0	0		0.00%	0	0
11.4.1996	109.00	-7.48%	1 744	16		0.00%	0	0
10.4.1996	117.82	0.00%	0	0		-9.00%	0	0
9.4.1996	117.82	0.00%	0	0	132.00	+10.00%	4 092	31
5.4.1996	117.82	0.00%	0	0		+5.00%	0	0
4.4.1996	117.82	+9.99%	0	0	114.00	-5.00%	1 824	16
3.4.1996	107.11	0.00%	0	0		0.00%	0	0
2.4.1996	107.11	0.00%	0	0		-9.00%	0	0
1.4.1996	107.11	-2.62%	3 320	31	132.00	+7.00%	6 960	53
29.3.1996	110.00	0.00%	0	0		+3.00%	0	0
28.3.1996	110.00	+10.00%	0	0		0.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	-8.34%	8 300	83		-6.00%	0	0
22.3.1996	109.10	0.00%	0	0		-2.00%	0	0
21.3.1996	109.10	+5.92%	1 091	10		0.00%	0	0
20.3.1996	103.00	0.00%	0	0	131.00	0.00%	393	3
19.3.1996	103.00	0.00%	0	0		+7.00%	0	0
18.3.1996	103.00	-7.20%	412	4	122.00	-2.00%	854	7
‹‹ First 60 ‹‹ First 20 Next 200 ›