ÚVR MNÍŠEK P.BRDY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-8.00%	0	0
18.12.1995					84.00	+9.00%	252	3
17.12.1995
15.12.1995	95.58	0.00%	0	0		0.00%	0	0
14.12.1995	95.58	-10.00%	669	7		0.00%	0	0
13.12.1995	106.20	0.00%	0	0		0.00%	0	0
12.12.1995	106.20	0.00%	0	0	77.00	-10.00%	385	5
11.12.1995	106.20	0.00%	0	0		-3.00%	0	0
8.12.1995	106.20	0.00%	0	0	88.00	-4.00%	264	3
7.12.1995	106.20	-9.99%	850	8		-5.00%	0	0
6.12.1995	117.99	0.00%	0	0		-3.00%	0	0
5.12.1995	117.99	0.00%	0	0		0.00%	0	0
4.12.1995	117.99	0.00%	0	0	99.00	-10.00%	99	1
1.12.1995	117.99	0.00%	0	0		-5.00%	0	0
30.11.1995	117.99	0.00%	0	0		-3.00%	0	0
29.11.1995	117.99	0.00%	0	0		0.00%	0	0
28.11.1995	117.99	0.00%	0	0		-9.00%	0	0
27.11.1995	117.99	0.00%	0	0		0.00%	0	0
24.11.1995	117.99	0.00%	0	0	132.00	0.00%	792	6
23.11.1995	117.99	-10.00%	3 422	29		-10.00%	0	0
22.11.1995	131.10	0.00%	0	0		0.00%	0	0
21.11.1995	131.10	0.00%	0	0		0.00%	0	0
20.11.1995	131.10	-9.99%	0	0		0.00%	0	0
17.11.1995	145.66	0.00%	0	0	146.00	-10.00%	2 336	16
16.11.1995	145.66	-9.99%	0	0		0.00%	0	0
15.11.1995	161.84	0.00%	0	0		0.00%	0	0
14.11.1995	161.84	0.00%	0	0		0.00%	0	0
13.11.1995	161.84	-9.99%	0	0		0.00%	0	0
10.11.1995	179.82	0.00%	0	0		0.00%	0	0
9.11.1995	179.82	-10.00%	0	0		0.00%	0	0
8.11.1995	199.80	0.00%	0	0		0.00%	0	0
7.11.1995	199.80	0.00%	0	0		-15.00%	0	0
6.11.1995	199.80	-10.00%	0	0		+8.00%	0	0
3.11.1995	222.00	0.00%	0	0		+31.00%	0	0
2.11.1995	222.00	0.00%	0	0		0.00%	0	0
1.11.1995	222.00	0.00%	0	0		0.00%	0	0
31.10.1995	222.00	0.00%	0	0		0.00%	0	0
30.10.1995	222.00	0.00%	0	0		0.00%	0	0
27.10.1995	222.00	0.00%	0	0		0.00%	0	0
26.10.1995	222.00	0.00%	0	0		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
24.10.1995	222.00	0.00%	0	0
23.10.1995	222.00	0.00%	0	0
20.10.1995	222.00	0.00%	0	0		-8.00%	0	0
19.10.1995	222.00	+9.90%	3 108	14	146.00	0.00%	2 044	14
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		0.00%	0	0
13.10.1995	202.00	0.00%	0	0		-10.00%	0	0
12.10.1995	202.00	0.00%	0	0		0.00%	0	0
11.10.1995	202.00	0.00%	0	0		0.00%	0	0
10.10.1995	202.00	0.00%	0	0		0.00%	0	0
9.10.1995	202.00	0.00%	0	0		0.00%	0	0
6.10.1995	202.00	0.00%	0	0		0.00%	0	0
5.10.1995	202.00	-4.71%	1 414	7		0.00%	0	0
4.10.1995	212.00	0.00%	0	0		0.00%	0	0
3.10.1995	212.00	-4.93%	0	0		0.00%	0	0
2.10.1995	223.00	0.00%	0	0		0.00%	0	0
29.9.1995	223.00	0.00%	0	0		0.00%	0	0
28.9.1995	223.00	-4.70%	0	0		-10.00%	0	0
27.9.1995	234.00	0.00%	0	0		0.00%	0	0
26.9.1995	234.00	0.00%	0	0		0.00%	0	0
25.9.1995	234.00	0.00%	0	0		0.00%	0	0
22.9.1995	234.00	0.00%	0	0		0.00%	0	0
21.9.1995	234.00	0.00%	0	0
20.9.1995	234.00	0.00%	0	0
19.9.1995	234.00	0.00%	0	0		0.00%	0	0
18.9.1995	234.00	0.00%	0	0		0.00%	0	0
15.9.1995	234.00	0.00%	0	0		0.00%	0	0
14.9.1995	234.00	0.00%	0	0		0.00%	0	0
13.9.1995	234.00	0.00%	0	0		0.00%	0	0
12.9.1995	234.00	0.00%	0	0		0.00%	0	0
11.9.1995	234.00	+4.93%	1 404	6		0.00%	0	0
8.9.1995	223.00	0.00%	0	0		0.00%	0	0
7.9.1995	223.00	0.00%	0	0		0.00%	0	0
6.9.1995	223.00	0.00%	0	0		0.00%	0	0
5.9.1995	223.00	0.00%	0	0		0.00%	0	0
4.9.1995	223.00	0.00%	0	0		0.00%	0	0
1.9.1995	223.00	0.00%	0	0		0.00%	0	0
31.8.1995	223.00	0.00%	0	0		0.00%	0	0
30.8.1995	223.00	0.00%	0	0		0.00%	0	0
29.8.1995	223.00	0.00%	0	0		0.00%	0	0
28.8.1995	223.00	0.00%	0	0		0.00%	0	0
25.8.1995	223.00	0.00%	0	0		0.00%	0	0
24.8.1995	223.00	0.00%	0	0		0.00%	0	0
23.8.1995	223.00	0.00%	0	0		-5.00%	0	0
22.8.1995	223.00	+4.69%	0	0		-5.00%	0	0
21.8.1995	213.00	0.00%	0	0		+10.00%	0	0
18.8.1995	213.00	0.00%	0	0		0.00%	0	0
17.8.1995	213.00	0.00%	0	0		0.00%	0	0
16.8.1995	213.00	0.00%	0	0		0.00%	0	0
15.8.1995	213.00	0.00%	0	0		0.00%	0	0
14.8.1995	213.00	+4.92%	0	0		+1.00%	0	0
11.8.1995	203.00	+4.63%	0	0		0.00%	0	0
10.8.1995	194.00	0.00%	0	0		-9.00%	0	0
9.8.1995	194.00	0.00%	0	0		+10.00%	0	0
8.8.1995	194.00	+0.41%	194	1		-3.00%	0	0
7.8.1995	193.20	+5.00%	580	3		-1.00%	0	0
4.8.1995	184.00	-4.16%	552	3		0.00%	0	0
3.8.1995	192.00	-4.95%	576	3		0.00%	0	0
2.8.1995	202.00	-2.88%	606	3		0.00%	0	0
1.8.1995	208.00	-4.14%	1 040	5		-6.00%	0	0
31.7.1995	217.00	-4.82%	868	4		-4.00%	0	0
28.7.1995	228.00	0.00%	0	0		-4.00%	0	0
27.7.1995	228.00	0.00%	0	0		-1.00%	0	0
26.7.1995	228.00	-5.00%	0	0		0.00%	0	0
25.7.1995	240.00	0.00%	0	0		0.00%	0	0
24.7.1995	240.00	0.00%	0	0		0.00%	0	0
21.7.1995	240.00	+4.80%	0	0		0.00%	0	0
20.7.1995	229.00	+4.56%	0	0		0.00%	0	0
19.7.1995	219.00	+4.78%	0	0		0.00%	0	0
18.7.1995	209.00	0.00%	0	0		0.00%	0	0
17.7.1995	209.00	0.00%	0	0	219.00	-10.00%	3 504	16
14.7.1995	209.00	0.00%	0	0		0.00%	0	0
13.7.1995	209.00	0.00%	0	0		0.00%	0	0
12.7.1995	209.00	-4.56%	627	3	243.00	-10.00%	9 720	40
11.7.1995	219.00	0.00%	0	0		-8.00%	0	0
10.7.1995	219.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	219.00	0.00%	0	0		-3.00%	0	0
3.7.1995	219.00	0.00%	0	0		0.00%	0	0
30.6.1995	219.00	-4.78%	1 971	9		+3.00%	0	0
29.6.1995	230.00	-2.12%	1 840	8	311.50	-7.00%	4 361	14
28.6.1995	235.00	0.00%	0	0		0.00%	0	0
27.6.1995	235.00	0.00%	0	0	344.00	-2.00%	34 272	102
26.6.1995	235.00	0.00%	0	0	344.00	+3.00%	26 144	76
23.6.1995	235.00	0.00%	0	0	335.00	+7.00%	8 040	24
22.6.1995	235.00	-4.85%	16 685	71	313.00	-2.00%	9 390	30
21.6.1995	247.00	0.00%	0	0		-1.00%	0	0
20.6.1995	247.00	0.00%	0	0		+17.00%	0	0
19.6.1995	247.00	0.00%	0	0		+20.00%	0	0
16.6.1995	247.00	0.00%	0	0		0.00%	0	0
15.6.1995	247.00	+4.66%	0	0		-9.00%	0	0
14.6.1995	236.00	+4.88%	6 372	27		0.00%	0	0
13.6.1995	225.00	+4.65%	0	0		+10.00%	0	0
12.6.1995	215.00	+4.87%	0	0		+1.00%	0	0
9.6.1995	205.00	+4.78%	0	0		+1.00%	0	0
8.6.1995	195.63	+4.99%	0	0		+10.00%	0	0
7.6.1995	186.32	+4.99%	1 304	7		0.00%	0	0
6.6.1995	177.45	+5.00%	0	0		-3.00%	0	0
5.6.1995	169.00	+4.99%	0	0		-3.00%	0	0
2.6.1995	160.96	+4.99%	0	0		0.00%	0	0
1.6.1995	153.30	+5.00%	0	0	219.00	+10.00%	1 752	8
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	146.00	-488.00%	438	3		0.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0	219.00	+46.00%	2 190	10
23.5.1995			0	0		-33.00%	0	0
22.5.1995			0	0		-25.00%	0	0
19.5.1995	153.50	-463.00%	2 610	17		0.00%	0	0
18.5.1995	160.96	-499.00%	0	0		0.00%	0	0
17.5.1995	169.43	-499.00%	0	0		0.00%	0	0
16.5.1995	178.34	-499.00%	0	0		-6.00%	0	0
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
12.5.1995	197.60	-500.00%	0	0		0.00%	0	0
11.5.1995	208.00	-458.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0		-4.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	218.00	+480.00%	0	0		0.00%	0	0
18.4.1995	208.00	+475.00%	0	0		-10.00%	0	0
14.4.1995	198.55	-500.00%	4 765	24		0.00%	0	0
13.4.1995	209.00	-456.00%	0	0		+9.00%	0	0
12.4.1995	219.00	-478.00%	0	0		0.00%	0	0
11.4.1995	230.00	-495.00%	0	0		0.00%	0	0
10.4.1995	242.00	-472.00%	0	0		0.00%	0	0
7.4.1995	254.00	-486.00%	0	0	369.00	+4.00%	8 237	23
6.4.1995	267.00	-498.00%	0	0	344.00	+10.00%	38 872	113
5.4.1995	281.00	-474.00%	0	0		0.00%	0	0
4.4.1995	295.00	-483.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	310.00	-402.00%	22 630	73		0.00%	0	0
30.3.1995	323.00	-500.00%	0	0		-6.00%	0	0
29.3.1995			0	0		-4.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	340.00	0.00%	13 600	40
20.3.1995	340.00	-285.00%	2 380	7
17.3.1995	350.00	+86.00%	10 500	30
16.3.1995	347.00	-493.00%	39 558	114
15.3.1995	365.00	-494.00%	87 600	240
14.3.1995	384.00	+491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›