VAL.PIL.A NÁB.POD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					93.00	0.00%	1 953	21
20.12.1995						0.00%	0	0
19.12.1995					93.00	0.00%	558	6
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	93.17	0.00%	0	0	85.00	0.00%	1 275	15
14.12.1995	93.17	+10.00%	0	0		+1.00%	0	0
13.12.1995	84.70	0.00%	0	0	84.00	-1.00%	504	6
12.12.1995	84.70	0.00%	0	0	85.00	+2.00%	4 080	48
11.12.1995	84.70	+10.00%	0	0		+1.00%	0	0
8.12.1995	77.00	0.00%	0	0	85.00	-1.00%	984	12
7.12.1995	77.00	-9.30%	5 544	72	82.50	+5.00%	3 960	48
6.12.1995	84.90	0.00%	0	0	78.50	-5.00%	3 533	45
5.12.1995	84.90	0.00%	0	0	83.00	0.00%	4 980	60
4.12.1995	84.90	+1.07%	1 528	18		+1.00%	0	0
1.12.1995	84.00	0.00%	0	0	82.00	0.00%	738	9
30.11.1995	84.00	-1.17%	7 560	90	82.00	0.00%	2 706	33
29.11.1995	85.00	0.00%	0	0		0.00%	0	0
28.11.1995	85.00	0.00%	0	0		-2.00%	0	0
27.11.1995	85.00	-5.55%	510	6	85.00	+2.00%	1 509	18
24.11.1995	90.00	0.00%	0	0		-4.00%	0	0
23.11.1995	90.00	+5.88%	9 000	100	85.00	0.00%	255	3
22.11.1995	85.00	0.00%	0	0	85.00	+4.00%	2 295	27
21.11.1995	85.00	0.00%	0	0	82.00	+6.00%	738	9
20.11.1995	85.00	0.00%	7 395	87	77.50	-4.00%	1 395	18
17.11.1995	85.00	0.00%	0	0	82.00	+5.00%	4 125	51
16.11.1995	85.00	0.00%	1 615	19		+3.00%	0	0
15.11.1995	85.00	0.00%	0	0		+7.00%	0	0
14.11.1995	85.00	0.00%	0	0	70.00	-3.00%	1 050	15
13.11.1995	85.00	+1.54%	3 315	39	72.00	+10.00%	1 080	15
10.11.1995	83.71	0.00%	0	0	65.50	+4.00%	393	6
9.11.1995	83.71	+10.00%	7 450	89	68.00	+2.00%	2 392	38
8.11.1995	76.10	0.00%	0	0		+9.00%	0	0
7.11.1995	76.10	0.00%	0	0	57.00	0.00%	1 197	21
6.11.1995	76.10	0.00%	913	12	57.00	-5.00%	1 026	18
3.11.1995	76.10	0.00%	0	0		0.00%	0	0
2.11.1995	76.10	+0.13%	685	9		+5.00%	0	0
1.11.1995	76.00	0.00%	0	0	60.00	+1.00%	860	15
31.10.1995	76.00	0.00%	0	0	56.50	-3.00%	339	6
30.10.1995	76.00	0.00%	2 280	30	58.50	+8.00%	351	6
27.10.1995	76.00	0.00%	0	0	54.00	+2.00%	216	4
26.10.1995	76.00	+1.33%	456	6	53.10	-8.00%	4 567	86
25.10.1995	75.00	0.00%	0	0	58.00	-6.00%	696	12
24.10.1995	75.00	0.00%	0	0
23.10.1995	75.00	0.00%	0	0
20.10.1995	75.00	0.00%	0	0	62.00	+3.00%	558	9
19.10.1995	75.00	0.00%	3 600	48		+9.00%	0	0
18.10.1995	75.00	0.00%	0	0	55.00	-5.00%	1 650	30
17.10.1995	75.00	0.00%	0	0		-5.00%	0	0
16.10.1995	75.00	+9.72%	225	3	61.00	0.00%	1 830	30
13.10.1995	68.35	+4.99%	0	0		+6.00%	0	0
12.10.1995	65.10	+5.00%	0	0		+15.00%	0	0
11.10.1995	62.00	0.00%	0	0	50.00	-9.00%	300	6
10.10.1995	62.00	0.00%	0	0	55.00	+5.00%	495	9
9.10.1995	62.00	+1.63%	558	9		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		+5.00%	0	0
4.10.1995	61.00	0.00%	0	0		+1.00%	0	0
3.10.1995	61.00	0.00%	0	0	50.00	-1.00%	1 785	36
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
29.9.1995	61.00	+1.66%	7 564	124		0.00%	0	0
28.9.1995	60.00	0.00%	0	0		+5.00%	0	0
27.9.1995	60.00	0.00%	0	0	47.50	-5.00%	143	3
26.9.1995	60.00	0.00%	0	0	50.00	+2.00%	450	9
25.9.1995	60.00	0.00%	360	6		+5.00%	0	0
22.9.1995	60.00	0.00%	540	9	46.50	-5.00%	279	6
21.9.1995	60.00	0.00%	360	6
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	+4.87%	2 340	39		+2.00%	0	0
18.9.1995	57.21	+4.99%	858	15	48.00	0.00%	720	15
15.9.1995	54.49	+4.99%	0	0		0.00%	0	0
14.9.1995	51.90	+4.99%	0	0		0.00%	0	0
13.9.1995	49.43	+4.99%	1 186	24		0.00%	0	0
12.9.1995	47.08	+4.99%	847	18		0.00%	0	0
11.9.1995	44.84	+4.98%	0	0		+1.00%	0	0
8.9.1995	42.71	+4.99%	0	0		+1.00%	0	0
7.9.1995	40.68	+4.98%	0	0		0.00%	0	0
6.9.1995	38.75	+4.98%	0	0		0.00%	0	0
5.9.1995	36.91	+4.97%	0	0	47.00	+4.00%	1 551	33
4.9.1995	35.16	0.00%	0	0	45.00	-4.00%	1 215	27
1.9.1995	35.16	0.00%	0	0	47.00	0.00%	987	21
31.8.1995	35.16	0.00%	0	0		0.00%	0	0
30.8.1995	35.16	0.00%	0	0		0.00%	0	0
29.8.1995	35.16	0.00%	0	0		0.00%	0	0
28.8.1995	35.16	0.00%	0	0		+9.00%	0	0
25.8.1995	35.16	0.00%	0	0	43.00	+5.00%	516	12
24.8.1995	35.16	0.00%	0	0		0.00%	0	0
23.8.1995	35.16	0.00%	0	0		-9.00%	0	0
22.8.1995	35.16	0.00%	0	0		0.00%	0	0
21.8.1995	35.16	0.00%	0	0		0.00%	0	0
18.8.1995	35.16	0.00%	0	0		0.00%	0	0
17.8.1995	35.16	0.00%	0	0		0.00%	0	0
16.8.1995	35.16	0.00%	0	0		0.00%	0	0
15.8.1995	35.16	0.00%	0	0		0.00%	0	0
14.8.1995	35.16	0.00%	0	0		0.00%	0	0
11.8.1995	35.16	0.00%	0	0		0.00%	0	0
10.8.1995	35.16	0.00%	0	0		+3.00%	0	0
9.8.1995	35.16	0.00%	0	0	43.50	-3.00%	131	3
8.8.1995	35.16	0.00%	0	0		0.00%	0	0
7.8.1995	35.16	0.00%	0	0		0.00%	0	0
4.8.1995	35.16	0.00%	0	0		0.00%	0	0
3.8.1995	35.16	0.00%	0	0		0.00%	0	0
2.8.1995	35.16	0.00%	0	0		0.00%	0	0
1.8.1995	35.16	0.00%	0	0		0.00%	0	0
31.7.1995	35.16	0.00%	0	0		0.00%	0	0
28.7.1995	35.16	0.00%	0	0		0.00%	0	0
27.7.1995	35.16	0.00%	0	0		+5.00%	0	0
26.7.1995	35.16	0.00%	0	0		0.00%	0	0
25.7.1995	35.16	0.00%	0	0		0.00%	0	0
24.7.1995	35.16	-4.99%	0	0		0.00%	0	0
21.7.1995	37.01	-4.98%	0	0		0.00%	0	0
20.7.1995	38.95	-5.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	0	0		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0	43.00	0.00%	129	3
12.7.1995	41.00	0.00%	0	0		0.00%	0	0
11.7.1995	41.00	0.00%	0	0	43.00	0.00%	774	18
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		+6.00%	0	0
30.6.1995	41.00	0.00%	0	0	40.50	-2.00%	243	6
29.6.1995	41.00	0.00%	0	0	41.50	-3.00%	623	15
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	0	0		0.00%	0	0
22.6.1995	41.00	0.00%	0	0		+5.00%	0	0
21.6.1995	41.00	0.00%	0	0	41.00	-3.00%	1 107	27
20.6.1995	41.00	0.00%	0	0	43.00	-2.00%	381	9
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	0	0		0.00%	0	0
15.6.1995	41.00	0.00%	0	0		0.00%	0	0
14.6.1995	41.00	0.00%	1 230	30		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	0	0		+5.00%	0	0
9.6.1995	41.00	0.00%	0	0	41.00	-5.00%	1 107	27
8.6.1995	41.00	0.00%	3 198	78	43.00	0.00%	258	6
7.6.1995	41.00	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0	43.00	0.00%	258	6
5.6.1995	41.00	0.00%	738	18		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	43.00	0.00%	129	3
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	41.00	0.00%	369	9		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	41.00	0.00%	369	9		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995	41.00	0.00%	123	3	43.00	-2.00%	633	15
18.5.1995			0	0		0.00%	0	0
17.5.1995	41.00	0.00%	861	21		0.00%	0	0
16.5.1995			0	0	43.00	0.00%	1 290	30
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	43.00	0.00%	301	7
5.5.1995			0	0		0.00%	0	0
4.5.1995	41.00	0.00%	123	3	43.00	0.00%	1 032	24
3.5.1995	41.00	+204.00%	615	15		0.00%	0	0
2.5.1995	40.18	+499.00%	0	0		0.00%	0	0
28.4.1995	38.27	+499.00%	0	0		+2.00%	0	0
27.4.1995	36.45	+498.00%	0	0		+8.00%	0	0
26.4.1995	34.72	+498.00%	0	0	39.00	+8.00%	117	3
25.4.1995	33.07	+498.00%	0	0	36.00	0.00%	108	3
24.4.1995	31.50	+500.00%	0	0		-8.00%	0	0
21.4.1995	30.00	+467.00%	450	15		-9.00%	0	0
20.4.1995	28.66	+498.00%	1 032	36		-4.00%	0	0
19.4.1995			0	0	45.00	0.00%	135	3
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	45.00	0.00%	270	6
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	27.30	-497.00%	164	6		0.00%	0	0
3.4.1995	28.73	-499.00%	0	0		0.00%	0	0
31.3.1995	30.24	-499.00%	0	0		0.00%	0	0
30.3.1995	31.83	-498.00%	0	0		0.00%	0	0
29.3.1995	33.50	-499.00%	0	0		0.00%	0	0
28.3.1995			0	0	50.00	0.00%	750	15
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	35.26	-498.00%	0	0
21.3.1995	37.11	-499.00%	0	0
20.3.1995	39.06	-498.00%	0	0
17.3.1995	41.11	-499.00%	0	0
16.3.1995	43.27	-498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›