VAL.PIL.A NÁB.POD. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2001					2.60	0.00%	0	0
23.5.2001					2.60	0.00%	0	0
22.5.2001					2.60	0.00%	0	0
21.5.2001					2.60	0.00%	0	0
18.5.2001					2.60	0.00%	0	0
17.5.2001					2.60	+8.33%	99	38
16.5.2001					2.40	+9.09%	0	0
15.5.2001					2.20	+10.00%	0	0
14.5.2001					2.00	+5.26%	0	0
11.5.2001					1.90	+5.55%	0	0
10.5.2001					1.80	+5.88%	0	0
9.5.2001					1.70	+6.25%	0	0
7.5.2001					1.60	+6.66%	0	0
4.5.2001					1.50	+7.14%	0	0
3.5.2001					1.40	0.00%	0	0
2.5.2001					1.40	+7.69%	0	0
30.4.2001					1.30	0.00%	0	0
27.4.2001					1.30	0.00%	0	0
26.4.2001					1.30	0.00%	0	0
25.4.2001					1.30	0.00%	0	0
‹‹ First 60 Next 20 ›