Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 11.7.2001 | n-Přímé RMS | 1 | 27.00 | 1 087 | 29 349.00 | 27.00 | 27.00 | ||
| 19.1.2001 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 12.1.2001 | SCP | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 15.00 | 608 | 9 120.00 | 15.00 | 15.00 | ||
| 27.11.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 9.5.2000 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 26.4.2000 | SCP | 1 | 30.00 | 29 | 870.00 | 30.00 | 30.00 | ||
| 20.3.2000 | SCP | 1 | 24.20 | 15 | 363.00 | 24.20 | 24.20 | ||
| 2.3.2000 | SCP | 1 | 25.20 | 9 | 226.80 | 25.20 | 25.20 | ||
| 22.2.2000 | SCP | 1 | 23.70 | 6 | 142.20 | 23.70 | 23.70 | ||
| 21.2.2000 | SCP | 1 | 13.33 | 12 | 159.96 | 13.33 | 13.33 | ||
| 31.1.2000 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 16.12.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 10.12.1999 | SCP | 1 | 1.11 | 9 | 9.99 | 1.11 | 1.11 | ||
| 23.11.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 3.11.1999 | SCP | 1 | 29.40 | 6 | 176.40 | 29.40 | 29.40 | ||
| 1.11.1999 | SCP | 1 | 15.83 | 12 | 189.96 | 15.83 | 15.83 | ||
| 19.10.1999 | Dary RMS | 1 | 10 | ||||||
| 12.10.1999 | n-Přímé RMS | 1 | 41.00 | 1 087 | 44 567.00 | 41.00 | 41.00 | ||
| |||||||||
