VÁLCOVNY PLECHU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VÁLCOVNY PLECHU

The Prague Stock Exchange
Last price	20.12.2001	15.01
First price	02.03.1995	588.00
Historic min	06.12.2000	11.93
Historic max	02.03.1995	588.00
Total volume	57 493 485.00

RMS - RM-System
Last price	28.12.2001	11.50
First price	28.03.1995	250.00
Historic min	09.11.2000	7.50
Historic max	06.08.1996	400.00
Total volume	30 740 139.90

Go to monthly & yearly prices and volumes of VÁLCOVNY PLECHU

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					11.50	-2.54%	0	0
27.12.2001					11.80	+12.38%	1 089	94
21.12.2001					10.50	-2.77%	5 309	483
20.12.2001	15.01	0.00%	0	0	10.80	-10.00%	1 318	122
19.12.2001	15.01	0.00%	0	0	12.00	0.00%	4 428	369
18.12.2001	15.01	0.00%	0	0	12.00	-0.82%	1 981	165
17.12.2001	15.01	0.00%	0	0	12.10	-6.20%	4 172	331
14.12.2001	15.01	0.00%	0	0	12.90	-0.76%	9 125	701
13.12.2001	15.01	0.00%	0	0	13.00	0.00%	429	33
12.12.2001	15.01	0.00%	0	0	13.00	0.00%	1 188	92
11.12.2001	15.01	0.00%	0	0	13.00	0.00%	2 665	205
10.12.2001	15.01	0.00%	0	0	13.00	+0.77%	1 253	98
7.12.2001	15.01	0.00%	0	0	12.90	+5.73%	980	76
6.12.2001	15.01	0.00%	0	0	12.20	0.00%	732	60
5.12.2001	15.01	0.00%	0	0	12.20	-3.17%	594	49
4.12.2001	15.01	0.00%	0	0	12.60	+4.13%	0	0
3.12.2001	15.01	0.00%	0	0	12.10	0.00%	426	35
30.11.2001	15.01	0.00%	0	0	12.10	-0.81%	523	43
29.11.2001	15.01	0.00%	0	0	12.20	0.00%	366	30
28.11.2001	15.01	0.00%	0	0	12.20	-3.17%	220	18
‹‹ First 60 Next 20 ›