VAN LEER OBALY - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VAN LEER OBALY

The Prague Stock Exchange
Last price30.05.1997504.00
First price15.06.199320 000.00
Historic min29.08.1995104.49
Historic max15.06.199320 000.00
Total volume821 399.00
RMS - RM-System
Last price06.05.20021 660.00
First price10.01.1995729.00
Historic min24.04.199598.00
Historic max26.10.20011 800.00
Total volume2 382 189.10
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.5.20021 660.00+3.68%11 6207
3.5.20021 601.00+0.06%00
2.5.20021 600.000.00%00
30.4.20021 600.000.00%00
29.4.20021 600.000.00%00
26.4.20021 600.000.00%00
25.4.20021 600.00+3.22%00
24.4.20021 550.000.00%1 5501
23.4.20021 550.000.00%00
22.4.20021 550.000.00%00
19.4.20021 550.000.00%00
18.4.20021 550.00-3.12%10 8507
17.4.20021 600.000.00%00
16.4.20021 600.000.00%00
15.4.20021 600.000.00%00
12.4.20021 600.000.00%00
11.4.20021 600.000.00%00
10.4.20021 600.000.00%00
9.4.20021 600.000.00%1 6001
8.4.20021 600.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec