VAN LEER OBALY - Prague Stock Exchange price chart
Short and summary info about VAN LEER OBALY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 504.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.08.1995 | 104.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 821 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 1 660.00 |
| First price | 10.01.1995 | 729.00 |
| Historic min | 24.04.1995 | 98.00 |
| Historic max | 26.10.2001 | 1 800.00 |
| Total volume | 2 382 189.10 | |
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2002 | 1 660.00 | +3.68% | 11 620 | 7 | ||||||||||
| 3.5.2002 | 1 601.00 | +0.06% | 0 | 0 | ||||||||||
| 2.5.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
| 24.4.2002 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| 23.4.2002 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 1 550.00 | -3.12% | 10 850 | 7 | ||||||||||
| 17.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| 8.4.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
