VAN LEER OBALY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VAN LEER OBALY

The Prague Stock Exchange
Last price	30.05.1997	504.00
First price	15.06.1993	20 000.00
Historic min	07.09.1995	104.49
Historic max	15.06.1993	20 000.00
Total volume	821 399.00

RMS - RM-System
Last price	06.05.2002	1 660.00
First price	10.01.1995	729.00
Historic min	24.04.1995	98.00
Historic max	26.10.2001	1 800.00
Total volume	2 382 189.10

Go to monthly & yearly prices and volumes of VAN LEER OBALY

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					1 660.00	+3.68%	11 620	7
3.5.2002					1 601.00	+0.06%	0	0
2.5.2002					1 600.00	0.00%	0	0
30.4.2002					1 600.00	0.00%	0	0
29.4.2002					1 600.00	0.00%	0	0
26.4.2002					1 600.00	0.00%	0	0
25.4.2002					1 600.00	+3.22%	0	0
24.4.2002					1 550.00	0.00%	1 550	1
23.4.2002					1 550.00	0.00%	0	0
22.4.2002					1 550.00	0.00%	0	0
19.4.2002					1 550.00	0.00%	0	0
18.4.2002					1 550.00	-3.12%	10 850	7
17.4.2002					1 600.00	0.00%	0	0
16.4.2002					1 600.00	0.00%	0	0
15.4.2002					1 600.00	0.00%	0	0
12.4.2002					1 600.00	0.00%	0	0
11.4.2002					1 600.00	0.00%	0	0
10.4.2002					1 600.00	0.00%	0	0
9.4.2002					1 600.00	0.00%	1 600	1
8.4.2002					1 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›