VAN LEER OBALY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					890.00	0.00%	0	0
30.12.1998					890.00	0.00%	0	0
29.12.1998					890.00	0.00%	0	0
28.12.1998					890.00	0.00%	0	0
23.12.1998					890.00	0.00%	12 460	14
22.12.1998					890.00	0.00%	0	0
21.12.1998					890.00	0.00%	0	0
18.12.1998					890.00	0.00%	890	1
17.12.1998					890.00	0.00%	6 230	7
16.12.1998					890.00	0.00%	6 230	7
15.12.1998					890.00	0.00%	0	0
14.12.1998					890.00	0.00%	0	0
11.12.1998					890.00	0.00%	0	0
10.12.1998					890.00	0.00%	0	0
9.12.1998					890.00	0.00%	0	0
8.12.1998					890.00	0.00%	0	0
7.12.1998					890.00	0.00%	0	0
4.12.1998					890.00	0.00%	0	0
3.12.1998					890.00	+3.48%	0	0
2.12.1998					860.00	0.00%	0	0
1.12.1998					860.00	0.00%	12 040	14
30.11.1998					0.00	0.00%	0	0
27.11.1998					860.00	0.00%	6 020	7
26.11.1998					860.00	0.00%	6 020	7
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					860.00	0.00%	12 040	14
17.11.1998					0.00	0.00%	0	0
16.11.1998					860.00	0.00%	2 580	3
13.11.1998					860.00	0.00%	3 440	4
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.58%	0	0
9.11.1998					855.00	-0.58%	5 985	7
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					860.00	0.00%	12 040	14
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					860.00	0.00%	6 020	7
5.10.1998					0.00	+0.58%	0	0
2.10.1998					855.00	+0.58%	10 260	12
1.10.1998					850.00	0.00%	7 650	9
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-4.70%	0	0
28.9.1998					892.00	0.00%	4 460	5
25.9.1998					892.00	0.00%	12 488	14
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.11%	0	0
15.9.1998					891.00	-0.11%	6 237	7
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					892.00	0.00%	6 244	7
31.8.1998					0.00	0.00%	0	0
28.8.1998					892.00	0.00%	5 352	6
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.11%	0	0
17.8.1998					0.00	+0.11%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					890.00	0.00%	6 230	7
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					890.00	0.00%	4 450	5
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					890.00	0.00%	6 230	7
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					890.00	0.00%	6 230	7
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					890.00	0.00%	12 460	14
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.90%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					882.00	0.00%	6 174	7
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					882.00	0.00%	6 174	7
1.7.1998					882.00	0.00%	6 174	7
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+1.84%	0	0
24.6.1998					866.00	-1.81%	6 062	7
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+4.87%	0	0
12.6.1998					841.00	-4.30%	5 046	6
11.6.1998					845.50	-1.25%	3 516	4
10.6.1998					890.00	0.00%	10 680	12
9.6.1998					0.00	0.00%	0	0
8.6.1998					890.00	0.00%	890	1
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+2.56%	0	0
27.5.1998					890.00	-2.50%	1 736	2
26.5.1998					0.00	+1.31%	0	0
25.5.1998					890.00	+3.35%	57 980	66
22.5.1998					0.00	+2.28%	0	0
21.5.1998					0.00	+2.33%	0	0
20.5.1998					0.00	+0.80%	0	0
19.5.1998					805.50	-7.06%	5 639	7
18.5.1998					0.00	+0.96%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.03%	0	0
13.5.1998					0.00	+4.97%	0	0
12.5.1998					0.00	+1.07%	0	0
11.5.1998					808.80	-5.71%	5 662	7
7.5.1998					0.00	+4.94%	0	0
6.5.1998					0.00	+0.02%	0	0
5.5.1998					817.20	+0.01%	817	1
4.5.1998					817.10	0.00%	11 439	14
30.4.1998					0.00	+0.10%	0	0
29.4.1998					0.00	+0.75%	0	0
28.4.1998					810.10	+0.01%	11 341	14
27.4.1998					810.00	0.00%	5 670	7
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+3.84%	0	0
22.4.1998					0.00	-2.49%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					800.00	0.00%	1 600	2
15.4.1998					0.00	0.00%	0	0
14.4.1998					800.00	0.00%	5 600	7
10.4.1998					800.00	0.00%	5 600	7
9.4.1998					800.00	0.00%	11 200	14
8.4.1998					0.00	0.00%	0	0
7.4.1998					800.00	0.00%	5 600	7
6.4.1998					0.00	0.00%	0	0
3.4.1998					800.00	+2.17%	11 200	14
2.4.1998					0.00	+2.21%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					766.00	0.00%	10 724	14
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					766.00	-5.72%	1 532	2
‹‹ First 60 ‹‹ First 20 Next 200 ›