VAN LEER OBALY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	393.00	0.00%	0	0		+4.78%	0
30.12.1996	393.00	0.00%	0	0		0.00%	0
27.12.1996	393.00	0.00%	0	0		+0.19%	0
23.12.1996	393.00	0.00%	0	0	501.00	0.00%	21 042	42
20.12.1996	393.00	0.00%	0	0		+15.70%	0
19.12.1996	393.00	0.00%	0	0		-9.97%	0
18.12.1996	393.00	0.00%	0	0		0.00%	0
17.12.1996	393.00	0.00%	0	0		+4.11%	0
16.12.1996	393.00	0.00%	0	0		0.00%	0
13.12.1996	393.00	0.00%	0	0		0.00%	0
12.12.1996	393.00	0.00%	0	0		0.00%	0
11.12.1996	393.00	0.00%	0	0		0.00%	0
10.12.1996	393.00	0.00%	0	0		0.00%	0
9.12.1996	393.00	0.00%	0	0		+1.31%	0
6.12.1996	393.00	0.00%	0	0	456.00	-1.29%	3 192	7
5.12.1996	393.00	+9.77%	0	0		0.00%	0
4.12.1996	358.00	0.00%	0	0		+0.21%	0
3.12.1996	358.00	0.00%	0	0	461.00	+0.21%	12 447	27
2.12.1996	358.00	0.00%	0	0		0.00%	0
29.11.1996	358.00	0.00%	0	0		0.00%	0
28.11.1996	358.00	0.00%	0	0		0.00%	0
27.11.1996	358.00	0.00%	0	0		0.00%	0
26.11.1996	358.00	0.00%	0	0		0.00%	0
25.11.1996	358.00	+9.81%	7 160	20		0.00%	0
22.11.1996	326.00	0.00%	0	0		+0.61%	0
21.11.1996	326.00	+9.76%	0	0	459.40	+8.08%	15 545	34
20.11.1996	297.00	0.00%	0	0		+9.87%	0
19.11.1996	297.00	0.00%	0	0		+10.00%	0
18.11.1996	297.00	0.00%	0	0		+9.71%	0
15.11.1996	297.00	0.00%	0	0		+10.00%	0
14.11.1996	297.00	0.00%	0	0		+9.84%	0
13.11.1996	297.00	0.00%	0	0	264.00	0.00%	264	1
12.11.1996	297.00	0.00%	0	0	264.00	0.00%	264	1
11.11.1996	297.00	+10.00%	0	0	264.00	+8.19%	264	1
8.11.1996	270.00	0.00%	0	0	244.00	+9.90%	244	1
7.11.1996	270.00	0.00%	0	0	222.00	+9.83%	1 554	7
6.11.1996	270.00	0.00%	0	0		-0.52%	0
5.11.1996	270.00	0.00%	0	0		0.00%	0
4.11.1996	270.00	0.00%	0	0		+6.94%	0
1.11.1996	270.00	0.00%	0	0		-4.94%	0
31.10.1996	270.00	0.00%	0	0	0.00	-2.06%	0	0
30.10.1996	270.00	0.00%	0	0	0.00	-0.87%	0	0
29.10.1996	270.00	0.00%	0	0	0.00	+0.65%	0	0
25.10.1996	270.00	0.00%	0	0	0.00	-1.25%	0	0
24.10.1996	270.00	0.00%	0	0	0.00	-1.84%	0	0
23.10.1996	270.00	0.00%	0	0	0.00	-3.58%	0	0
22.10.1996	270.00	0.00%	0	0	0.00	-2.98%	0	0
21.10.1996	270.00	0.00%	0	0	0.00	+0.57%	0	0
18.10.1996	270.00	0.00%	0	0		+4.86%	0	0
17.10.1996	270.00	0.00%	0	0		+4.86%	0	0
16.10.1996	270.00	0.00%	0	0		-0.41%	0	0
15.10.1996	270.00	0.00%	0	0		-1.27%	0	0
14.10.1996	270.00	0.00%	0	0		-2.03%	0	0
11.10.1996	270.00	0.00%	0	0		-3.92%	0	0
10.10.1996	270.00	-3.57%	1 890	7		+0.18%	0	0
9.10.1996	280.00	0.00%	0	0		+2.06%	0	0
8.10.1996	280.00	0.00%	0	0		+2.31%	0	0
7.10.1996	280.00	+0.35%	280	1		-1.89%	0	0
4.10.1996	279.00	0.00%	0	0		-3.84%	0	0
3.10.1996	279.00	-10.00%	0	0		-3.78%	0	0
2.10.1996	310.00	0.00%	0	0		0.00%	0	0
1.10.1996	310.00	0.00%	0	0		-4.93%	0	0
30.9.1996	310.00	0.00%	0	0		-1.02%	0	0
27.9.1996	310.00	0.00%	0	0		+1.85%	0	0
26.9.1996	310.00	0.00%	2 170	7		-8.66%	0	0
25.9.1996	310.00	0.00%	0	0		-2.28%	0	0
24.9.1996	310.00	0.00%	0	0	271.50	+3.54%	1 901	7
23.9.1996	310.00	+1.63%	2 170	7		0.00%	0	0
20.9.1996	305.00	0.00%	0	0		-7.00%	0	0
19.9.1996	305.00	0.00%	0	0		+7.00%	0	0
18.9.1996	305.00	0.00%	0	0		-4.00%	0	0
17.9.1996	305.00	0.00%	0	0		-5.00%	0	0
16.9.1996	305.00	0.00%	0	0		+1.00%	0	0
13.9.1996	305.00	0.00%	0	0		+5.00%	0	0
12.9.1996	305.00	0.00%	0	0		+4.00%	0	0
11.9.1996	305.00	0.00%	0	0		-3.00%	0	0
10.9.1996	305.00	0.00%	0	0		-3.00%	0	0
9.9.1996	305.00	0.00%	0	0	280.00	-9.00%	280	1
6.9.1996	305.00	0.00%	0	0		-2.00%	0	0
5.9.1996	305.00	0.00%	0	0	313.50	-8.00%	4 389	14
4.9.1996	305.00	0.00%	0	0	340.00	+8.00%	2 380	7
3.9.1996	305.00	0.00%	0	0		-4.00%	0	0
2.9.1996	305.00	0.00%	0	0		-4.00%	0	0
30.8.1996	305.00	0.00%	0	0	340.00	-7.00%	2 380	7
29.8.1996	305.00	0.00%	0	0		0.00%	0	0
28.8.1996	305.00	0.00%	0	0		+4.00%	0	0
27.8.1996	305.00	0.00%	0	0	350.00	-4.00%	350	1
26.8.1996	305.00	0.00%	0	0		+4.00%	0	0
23.8.1996	305.00	0.00%	0	0	350.00	0.00%	700	2
22.8.1996	305.00	-8.13%	2 135	7	350.00	+2.00%	2 800	8
21.8.1996	332.00	0.00%	0	0		-2.00%	0	0
20.8.1996	332.00	0.00%	0	0	351.00	0.00%	4 914	14
19.8.1996	332.00	+9.93%	0	0		0.00%	0	0
16.8.1996	302.00	0.00%	0	0	351.60	0.00%	2 461	7
15.8.1996	302.00	+9.81%	0	0		0.00%	0	0
14.8.1996	275.00	0.00%	0	0		0.00%	0	0
13.8.1996	275.00	0.00%	0	0	351.50	-3.00%	2 461	7
12.8.1996	275.00	+10.00%	0	0		-2.00%	0	0
9.8.1996	250.00	0.00%	0	0	370.00	+2.00%	4 810	13
8.8.1996	250.00	-7.40%	3 500	14	363.00	+10.00%	35 937	99
7.8.1996	270.00	0.00%	0	0		0.00%	0	0
6.8.1996	270.00	0.00%	0	0		0.00%	0	0
5.8.1996	270.00	0.00%	0	0		0.00%	0	0
2.8.1996	270.00	0.00%	0	0		0.00%	0	0
1.8.1996	270.00	-4.92%	1 890	7		0.00%	0	0
31.7.1996	284.00	0.00%	0	0		0.00%	0	0
30.7.1996	284.00	0.00%	0	0		+3.00%	0	0
29.7.1996	284.00	0.00%	0	0	320.00	-3.00%	2 240	7
26.7.1996	284.00	0.00%	0	0		0.00%	0	0
25.7.1996	284.00	0.00%	0	0		0.00%	0	0
24.7.1996	284.00	0.00%	0	0		0.00%	0	0
23.7.1996	284.00	0.00%	0	0		+6.00%	0	0
22.7.1996	284.00	-9.84%	1 988	7	312.10	-4.00%	2 185	7
19.7.1996	315.00	0.00%	0	0	325.10	-1.00%	2 276	7
18.7.1996	315.00	0.00%	0	0		0.00%	0	0
17.7.1996	315.00	0.00%	0	0	330.00	-7.00%	2 310	7
16.7.1996	315.00	0.00%	0	0		0.00%	0	0
15.7.1996	315.00	0.00%	0	0		0.00%	0	0
12.7.1996	315.00	0.00%	0	0		0.00%	0	0
11.7.1996	315.00	-7.35%	6 615	21		0.00%	0	0
10.7.1996	340.00	0.00%	0	0		0.00%	0	0
9.7.1996	340.00	0.00%	0	0		0.00%	0	0
8.7.1996	340.00	0.00%	0	0		0.00%	0	0
4.7.1996	340.00	-2.85%	4 760	14		0.00%	0	0
3.7.1996	350.00	0.00%	0	0		0.00%	0	0
2.7.1996	350.00	0.00%	0	0		+5.00%	0	0
1.7.1996	350.00	0.00%	0	0	335.50	-5.00%	2 684	8
28.6.1996	350.00	0.00%	0	0		0.00%	0	0
27.6.1996	350.00	0.00%	0	0		0.00%	0	0
26.6.1996	350.00	0.00%	0	0		0.00%	0	0
25.6.1996	350.00	0.00%	0	0	353.00	0.00%	353	1
24.6.1996	350.00	0.00%	0	0		0.00%	0	0
21.6.1996	350.00	0.00%	0	0		0.00%	0	0
20.6.1996	350.00	-0.56%	350	1	351.50	0.00%	352	1
19.6.1996	352.00	0.00%	0	0	353.00	0.00%	353	1
18.6.1996	352.00	0.00%	0	0		0.00%	0	0
17.6.1996	352.00	+10.00%	0	0		0.00%	0	0
14.6.1996	320.00	0.00%	0	0		0.00%	0	0
13.6.1996	320.00	+4.91%	320	1	353.00	0.00%	4 942	14
12.6.1996	305.00	0.00%	0	0		+2.00%	0	0
11.6.1996	305.00	0.00%	0	0		+7.00%	0	0
10.6.1996	305.00	-9.76%	2 440	8	321.30	+2.00%	2 249	7
7.6.1996	338.00	0.00%	0	0		0.00%	0	0
6.6.1996	338.00	+9.74%	0	0		0.00%	0	0
5.6.1996	308.00	0.00%	0	0		0.00%	0	0
4.6.1996	308.00	0.00%	0	0		0.00%	0	0
3.6.1996	308.00	+10.00%	0	0		+10.00%	0	0
31.5.1996	280.00	0.00%	0	0	287.00	+10.00%	861	3
30.5.1996	280.00	0.00%	0	0		0.00%	0	0
29.5.1996	280.00	0.00%	0	0		0.00%	0	0
28.5.1996	280.00	0.00%	0	0		-3.00%	0	0
27.5.1996	280.00	0.00%	7 840	28		+3.00%	0	0
24.5.1996	280.00	0.00%	0	0	261.00	+9.00%	1 827	7
23.5.1996	280.00	-6.66%	1 960	7	250.00	+2.00%	3 353	14
22.5.1996	300.00	0.00%	0	0	234.20	0.00%	3 513	15
21.5.1996	300.00	0.00%	0	0	233.70	0.00%	1 636	7
20.5.1996	300.00	0.00%	600	2		+1.00%	0	0
17.5.1996	300.00	0.00%	0	0	231.30	0.00%	1 619	7
16.5.1996	300.00	0.00%	4 200	14		+2.00%	0	0
15.5.1996	300.00	0.00%	0	0		0.00%	0	0
14.5.1996	300.00	0.00%	0	0		-2.00%	0	0
13.5.1996	300.00	0.00%	8 400	28	230.00	+2.00%	230	1
10.5.1996	300.00	0.00%	0	0		-4.00%	0	0
9.5.1996	300.00	0.00%	2 100	7	234.10	-7.00%	1 639	7
7.5.1996	300.00	0.00%	0	0		0.00%	0	0
6.5.1996	300.00	0.00%	3 000	10		+5.00%	0	0
3.5.1996	300.00	0.00%	0	0	241.20	-7.00%	241	1
2.5.1996	300.00	+1.01%	2 100	7		-1.00%	0	0
30.4.1996	297.00	0.00%	0	0		-10.00%	0	0
29.4.1996	297.00	+10.00%	2 079	7		0.00%	0	0
26.4.1996	270.00	0.00%	0	0		+7.00%	0	0
25.4.1996	270.00	-10.00%	1 890	7		+2.00%	0	0
24.4.1996	300.00	0.00%	0	0		+10.00%	0	0
23.4.1996	300.00	0.00%	0	0		+10.00%	0	0
22.4.1996	300.00	0.00%	6 600	22		+10.00%	0	0
19.4.1996	300.00	0.00%	0	0	200.20	-4.00%	1 401	7
18.4.1996	300.00	+9.09%	2 400	8		+1.00%	0	0
17.4.1996	275.00	0.00%	0	0		0.00%	0	0
16.4.1996	275.00	0.00%	0	0		0.00%	0	0
15.4.1996	275.00	0.00%	0	0		0.00%	0	0
12.4.1996	275.00	0.00%	0	0		0.00%	0	0
11.4.1996	275.00	+10.00%	2 475	9		0.00%	0	0
10.4.1996	250.00	0.00%	0	0		-7.00%	0	0
9.4.1996	250.00	0.00%	0	0	220.00	+7.00%	1 100	5
5.4.1996	250.00	0.00%	0	0	205.30	0.00%	1 437	7
4.4.1996	250.00	0.00%	0	0		+6.00%	0	0
3.4.1996	250.00	0.00%	0	0	194.00	-5.00%	1 358	7
2.4.1996	250.00	0.00%	0	0		0.00%	0	0
1.4.1996	250.00	0.00%	15 500	62		0.00%	0	0
29.3.1996	250.00	0.00%	0	0		0.00%	0	0
28.3.1996	250.00	0.00%	0	0		-4.00%	0	0
27.3.1996	250.00	0.00%	0	0	211.70	-1.00%	1 694	8
26.3.1996	250.00	0.00%	0	0		+5.00%	0	0
25.3.1996	250.00	0.00%	1 750	7		0.00%	0	0
22.3.1996	250.00	0.00%	0	0		0.00%	0	0
21.3.1996	250.00	+6.38%	2 000	8		-8.00%	0	0
20.3.1996	235.00	0.00%	0	0	220.00	+3.00%	1 540	7
19.3.1996	235.00	0.00%	0	0		-3.00%	0	0
18.3.1996	235.00	0.00%	235	1	220.10	0.00%	1 541	7
15.3.1996	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›