VARIEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	96.75	0.00%	0	0		0.00%	0	0
14.12.1995	96.75	0.00%	0	0		+5.00%	0	0
13.12.1995	96.75	0.00%	0	0		0.00%	0	0
12.12.1995	96.75	0.00%	0	0		0.00%	0	0
11.12.1995	96.75	0.00%	0	0		0.00%	0	0
8.12.1995	96.75	0.00%	0	0		0.00%	0	0
7.12.1995	96.75	-9.99%	677	7		0.00%	0	0
6.12.1995	107.49	0.00%	0	0		0.00%	0	0
5.12.1995	107.49	0.00%	0	0		0.00%	0	0
4.12.1995	107.49	0.00%	0	0		0.00%	0	0
1.12.1995	107.49	0.00%	0	0		0.00%	0	0
30.11.1995	107.49	0.00%	0	0		0.00%	0	0
29.11.1995	107.49	0.00%	0	0		0.00%	0	0
28.11.1995	107.49	0.00%	0	0		0.00%	0	0
27.11.1995	107.49	0.00%	0	0		0.00%	0	0
24.11.1995	107.49	0.00%	0	0		0.00%	0	0
23.11.1995	107.49	0.00%	0	0		0.00%	0	0
22.11.1995	107.49	0.00%	0	0		0.00%	0	0
21.11.1995	107.49	0.00%	0	0		0.00%	0	0
20.11.1995	107.49	0.00%	0	0		0.00%	0	0
17.11.1995	107.49	0.00%	0	0		0.00%	0	0
16.11.1995	107.49	-9.99%	752	7		0.00%	0	0
15.11.1995	119.43	0.00%	0	0		0.00%	0	0
14.11.1995	119.43	0.00%	0	0		0.00%	0	0
13.11.1995	119.43	-10.00%	358	3		0.00%	0	0
10.11.1995	132.70	0.00%	0	0		0.00%	0	0
9.11.1995	132.70	-9.99%	0	0		0.00%	0	0
8.11.1995	147.44	0.00%	0	0		0.00%	0	0
7.11.1995	147.44	0.00%	0	0		0.00%	0	0
6.11.1995	147.44	+9.99%	0	0		0.00%	0	0
3.11.1995	134.04	0.00%	0	0		0.00%	0	0
2.11.1995	134.04	0.00%	0	0		0.00%	0	0
1.11.1995	134.04	0.00%	0	0		0.00%	0	0
31.10.1995	134.04	0.00%	0	0		0.00%	0	0
30.10.1995	134.04	0.00%	0	0		0.00%	0	0
27.10.1995	134.04	0.00%	0	0		0.00%	0	0
26.10.1995	134.04	0.00%	0	0		0.00%	0	0
25.10.1995	134.04	0.00%	0	0		0.00%	0	0
24.10.1995	134.04	0.00%	0	0
23.10.1995	134.04	0.00%	0	0
20.10.1995	134.04	0.00%	0	0		0.00%	0	0
19.10.1995	134.04	0.00%	0	0		0.00%	0	0
18.10.1995	134.04	0.00%	0	0		0.00%	0	0
17.10.1995	134.04	0.00%	0	0		0.00%	0	0
16.10.1995	134.04	0.00%	0	0		-1.00%	0	0
13.10.1995	134.04	0.00%	0	0		-10.00%	0	0
12.10.1995	134.04	-4.99%	1 877	14		-10.00%	0	0
11.10.1995	141.09	-4.99%	0	0		-5.00%	0	0
10.10.1995	148.51	-4.99%	0	0		0.00%	0	0
9.10.1995	156.32	-4.99%	0	0		0.00%	0	0
6.10.1995	164.54	-5.00%	0	0		0.00%	0	0
5.10.1995	173.20	-4.99%	0	0		0.00%	0	0
4.10.1995	182.31	-4.99%	0	0		+5.00%	0	0
3.10.1995	191.90	-5.00%	0	0		0.00%	0	0
2.10.1995	202.00	-4.71%	0	0		0.00%	0	0
29.9.1995	212.00	-4.93%	0	0		0.00%	0	0
28.9.1995	223.00	-4.70%	0	0		0.00%	0	0
27.9.1995	234.00	0.00%	0	0		0.00%	0	0
26.9.1995	234.00	0.00%	0	0		0.00%	0	0
25.9.1995	234.00	0.00%	0	0		0.00%	0	0
22.9.1995	234.00	0.00%	0	0		0.00%	0	0
21.9.1995	234.00	0.00%	0	0
20.9.1995	234.00	0.00%	0	0
19.9.1995	234.00	0.00%	0	0		0.00%	0	0
18.9.1995	234.00	0.00%	0	0		0.00%	0	0
15.9.1995	234.00	0.00%	0	0		0.00%	0	0
14.9.1995	234.00	0.00%	0	0		0.00%	0	0
13.9.1995	234.00	0.00%	0	0		0.00%	0	0
12.9.1995	234.00	-4.87%	0	0		0.00%	0	0
11.9.1995	246.00	-4.65%	0	0		0.00%	0	0
8.9.1995	258.00	0.00%	0	0		0.00%	0	0
7.9.1995	258.00	0.00%	0	0		0.00%	0	0
6.9.1995	258.00	0.00%	0	0		0.00%	0	0
5.9.1995	258.00	0.00%	0	0		0.00%	0	0
4.9.1995	258.00	-4.79%	0	0		0.00%	0	0
1.9.1995	271.00	-4.91%	0	0		0.00%	0	0
31.8.1995	285.00	0.00%	0	0		0.00%	0	0
30.8.1995	285.00	0.00%	0	0		0.00%	0	0
29.8.1995	285.00	0.00%	0	0		0.00%	0	0
28.8.1995	285.00	-4.68%	0	0		0.00%	0	0
25.8.1995	299.00	-4.77%	0	0		0.00%	0	0
24.8.1995	314.00	0.00%	0	0		0.00%	0	0
23.8.1995	314.00	0.00%	0	0		0.00%	0	0
22.8.1995	314.00	0.00%	0	0		0.00%	0	0
21.8.1995	314.00	0.00%	0	0		0.00%	0	0
18.8.1995	314.00	0.00%	0	0		0.00%	0	0
17.8.1995	314.00	0.00%	0	0		0.00%	0	0
16.8.1995	314.00	0.00%	0	0		0.00%	0	0
15.8.1995	314.00	0.00%	0	0		0.00%	0	0
14.8.1995	314.00	0.00%	0	0		0.00%	0	0
11.8.1995	314.00	0.00%	0	0		0.00%	0	0
10.8.1995	314.00	0.00%	0	0		0.00%	0	0
9.8.1995	314.00	0.00%	0	0		0.00%	0	0
8.8.1995	314.00	0.00%	0	0		0.00%	0	0
7.8.1995	314.00	0.00%	0	0		0.00%	0	0
4.8.1995	314.00	0.00%	0	0		0.00%	0	0
3.8.1995	314.00	0.00%	0	0		0.00%	0	0
2.8.1995	314.00	0.00%	0	0		0.00%	0	0
1.8.1995	314.00	0.00%	0	0		0.00%	0	0
31.7.1995	314.00	0.00%	0	0		0.00%	0	0
28.7.1995	314.00	0.00%	0	0		0.00%	0	0
27.7.1995	314.00	0.00%	0	0		0.00%	0	0
26.7.1995	314.00	0.00%	0	0		0.00%	0	0
25.7.1995	314.00	0.00%	0	0		0.00%	0	0
24.7.1995	314.00	0.00%	0	0		-4.00%	0	0
21.7.1995	314.00	0.00%	0	0		0.00%	0	0
20.7.1995	314.00	0.00%	0	0		0.00%	0	0
19.7.1995	314.00	0.00%	0	0		0.00%	0	0
18.7.1995	314.00	0.00%	0	0		-1.00%	0	0
17.7.1995	314.00	0.00%	0	0		0.00%	0	0
14.7.1995	314.00	0.00%	0	0		0.00%	0	0
13.7.1995	314.00	-4.84%	0	0		0.00%	0	0
12.7.1995	330.00	+3.44%	157 740	478		-2.00%	0	0
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
10.7.1995	304.00	0.00%	0	0	205.00	+10.00%	1 435	7
7.7.1995						-5.00%	0	0
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
3.7.1995	303.00	+4.84%	0	0		0.00%	0	0
30.6.1995	289.00	+4.71%	0	0		-5.00%	0	0
29.6.1995	276.00	-1.77%	99 636	361		-5.00%	0	0
28.6.1995	281.00	+2.18%	69 126	246		0.00%	0	0
27.6.1995	275.00	+4.96%	27 500	100		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
23.6.1995	250.00	0.00%	8 750	35		0.00%	0	0
22.6.1995	250.00	+1.62%	20 750	83		0.00%	0	0
21.6.1995	246.00	0.00%	0	0		-5.00%	0	0
20.6.1995	246.00	0.00%	0	0		+1.00%	0	0
19.6.1995	246.00	0.00%	0	0		+10.00%	0	0
16.6.1995	246.00	+4.68%	0	0		+2.00%	0	0
15.6.1995	235.00	0.00%	0	0		0.00%	0	0
14.6.1995	235.00	-4.85%	3 055	13		0.00%	0	0
13.6.1995	247.00	+4.66%	247	1	207.00	-10.00%	2 898	14
12.6.1995	236.00	+4.88%	0	0		0.00%	0	0
9.6.1995	225.00	+4.65%	0	0		0.00%	0	0
8.6.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	-4.86%	6 235	29		0.00%	0	0
6.6.1995	226.00	-4.64%	3 390	15		0.00%	0	0
5.6.1995	237.00	-4.81%	14 220	60		0.00%	0	0
2.6.1995	249.00	-4.96%	0	0		0.00%	0	0
1.6.1995	262.00	-4.72%	2 620	10		-5.00%	0	0
31.5.1995	275.00	-484.00%	2 750	10		0.00%	0	0
30.5.1995	289.00	-493.00%	2 890	10		0.00%	0	0
29.5.1995	304.00	-500.00%	27 360	90		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	320.00	+94.00%	19 200	60		0.00%	0	0
24.5.1995	317.00	+496.00%	0	0		0.00%	0	0
23.5.1995	302.00	+486.00%	0	0		0.00%	0	0
22.5.1995	288.00	+472.00%	0	0		0.00%	0	0
19.5.1995	275.00	+496.00%	0	0		0.00%	0	0
18.5.1995	262.00	+480.00%	2 620	10		0.00%	0	0
17.5.1995	250.00	+460.00%	0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		0.00%	0	0
15.5.1995	228.00	-500.00%	7 980	35		0.00%	0	0
12.5.1995	240.00	+389.00%	8 400	35		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	231.00	+500.00%	0	0		0.00%	0	0
9.5.1995	220.00	+476.00%	0	0		0.00%	0	0
5.5.1995	210.00	+500.00%	0	0		0.00%	0	0
4.5.1995	200.00	-338.00%	3 400	17		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	207.00	+491.00%	0	0		0.00%	0	0
27.4.1995	197.31	+499.00%	3 354	17		0.00%	0	0
26.4.1995	187.92	+499.00%	0	0		0.00%	0	0
25.4.1995	178.98	+499.00%	0	0		0.00%	0	0
24.4.1995	170.46	+499.00%	0	0		0.00%	0	0
21.4.1995	162.35	+499.00%	0	0		0.00%	0	0
20.4.1995	154.62	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	147.26	-499.00%	1 178	8		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›