Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 12.12.2011 | Přímé RMS | 2 000.00 | 3 708 | 7 416 000.00 | |||||
| 22.11.2011 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| 14.7.2011 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 24.3.2011 | Přímé RMS | 1 350.00 | 7 | 9 450.00 | |||||
| 5.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 26 | ||||||
| 20.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 280 200 | ||||||
| 8.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 72 850 | ||||||
| 5.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 44 831 | ||||||
| 27.3.2007 | Přímé RMS | 250.00 | 10 733 | 2 683 250.00 | |||||
| 22.3.2007 | Přímé RMS | 235.00 | 414 | 97 290.00 | |||||
| 4.4.2006 | Přímé RMS | 230.00 | 5 084 | 1 169 320.00 | |||||
| 7.3.2006 | Přímé RMS | 287.60 | 4 034 | 1 160 178.40 | |||||
| 27.2.2004 | n-Přímé RMS | 1 | 296.00 | 770 | 227 920.00 | 296.00 | 296.00 | ||
| 3.2.2003 | SCP | 1 | 313.00 | 89 | 27 857.00 | 313.00 | 313.00 | ||
| 8.11.2002 | SCP | 1 | 336.00 | 326 | 109 536.00 | 336.00 | 336.00 | ||
| 15.10.2002 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 11.10.2002 | SCP | 1 | 250.00 | 11 | 2 750.00 | 250.00 | 250.00 | ||
| 24.9.2002 | SCP | 1 | 397.00 | 406 | 161 182.00 | 397.00 | 397.00 | ||
| 5.6.2002 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| |||||||||
