VEBA TEXTILNÍ ZÁV. - annual total volumes, min and max prices
Short and summary info about VEBA TEXTILNÍ ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.49 |
| First price | 06.01.1994 | 280.00 |
| Historic min | 25.09.1997 | 31.54 |
| Historic max | 14.03.1996 | 418.00 |
| Total volume | 15 462 080.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.03.2012 | 1 800.00 |
| First price | 10.01.1995 | 133.00 |
| Historic min | 25.03.1999 | 15.00 |
| Historic max | 10.01.2012 | 2 280.00 |
| Total volume | 28 015 492.10 | |
| VEBA TEXTILNÍ ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2012 | - | - | - | 1 690.00 | 2 280.00 | 709 600 | graf |
| 2011 | - | - | - | 903.00 | 2 250.00 | 8 881 106 | graf |
| 2010 | - | - | - | 340.00 | 1 160.00 | 944 738 | graf |
| 2009 | - | - | - | 250.00 | 461.00 | 1 012 144 | graf |
| 2008 | - | - | - | 250.00 | 365.00 | 192 358 | graf |
| 2007 | - | - | - | 211.00 | 338.00 | 331 904 | graf |
| 2006 | - | - | - | 176.00 | 286.00 | 353 006 | graf |
| 2005 | - | - | - | 272.00 | 300.00 | 80 812 | graf |
| 2004 | - | - | - | 254.00 | 330.00 | 504 014 | graf |
| 2003 | - | - | - | 245.00 | 418.00 | 2 330 097 | graf |
| 2002 | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
| 2001 | - | - | - | 62.00 | 313.00 | 5 396 038 | graf |
| 2000 | - | - | - | 29.00 | 77.00 | 387 287 | graf |
| 1999 | - | - | - | 15.00 | 70.00 | 83 375 | graf |
| 1998 | - | - | - | 24.00 | 80.00 | 134 900 | graf |
| 1997 | 32.00 | 60.00 | 350 807 | 29.00 | 62.00 | 297 630 | graf |
| 1996 | 42.00 | 418.00 | 10 401 782 | 38.00 | 403.00 | 2 558 942 | graf |
| 1995 | 108.00 | 294.00 | 3 262 033 | 124.00 | 275.00 | 887 606 | graf |
| 1994 | 105.00 | 315.00 | 1 447 458 | - | - | - | graf |
