VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart
Short and summary info about VEBA TEXTILNÍ ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.49 |
| First price | 06.01.1994 | 280.00 |
| Historic min | 25.09.1997 | 31.54 |
| Historic max | 14.03.1996 | 418.00 |
| Total volume | 15 462 080.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.03.2012 | 1 800.00 |
| First price | 10.01.1995 | 133.00 |
| Historic min | 25.03.1999 | 15.00 |
| Historic max | 10.01.2012 | 2 280.00 |
| Total volume | 28 015 492.10 | |
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2012 | 1 800.00 | 0.00% | 128 099 | 79 | ||||||||||
| 19.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2012 | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2012 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2012 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| 5.3.2012 | 1 799.90 | +2.26% | 3 600 | 2 | ||||||||||
| 2.3.2012 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2012 | 1 760.00 | +0.57% | 3 520 | 2 | ||||||||||
| 29.2.2012 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2012 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2012 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2012 | 1 750.00 | +3.55% | 5 250 | 3 | ||||||||||
| 23.2.2012 | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2012 | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
