VELVETA - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about VELVETA

The Prague Stock Exchange
Last price25.07.1996100.16
First price02.03.1995280.00
Historic min01.07.199692.00
Historic max02.03.1995280.00
Total volume5 981 323.00
RMS - RM-System
Last price13.09.199675.00
First price28.03.1995144.00
Historic min01.08.199651.00
Historic max24.01.1996300.00
Total volume10 247 228.30
The Prague Sotck Exchange and RM-System - daily results - VELVETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.9.199675.00+1.00%8 400112
12.9.199675.50-1.00%7 22097
11.9.199675.50-2.00%10 168135
10.9.199673.80-3.00%19 364251
9.9.1996+4.00%00
6.9.199677.00-1.00%13 113172
5.9.199678.60+5.00%12 502163
4.9.199673.00-4.00%1 02214
3.9.199677.00-1.00%20 168265
2.9.199677.00+5.00%12 705165
30.8.199677.00-4.00%3 09442
29.8.199677.00+9.00%11 926156
28.8.199670.10-5.00%5 04772
27.8.199675.50+6.00%11 316153
26.8.199670.00-5.00%4 20060
23.8.199679.00+3.00%13 482182
22.8.199672.10-9.00%5 04770
21.8.199679.80+2.00%7 87699
20.8.199679.800.00%22 862292
19.8.199679.80-2.00%9 913126
‹‹ First 60 Next 20 ›
Zobrazit sloupec