VELVETA - Prague Stock Exchange price chart
Short and summary info about VELVETA
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.07.1996 | 100.16 |
First price | 02.03.1995 | 280.00 |
Historic min | 01.07.1996 | 92.00 |
Historic max | 02.03.1995 | 280.00 |
Total volume | 5 981 323.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.09.1996 | 75.00 |
First price | 28.03.1995 | 144.00 |
Historic min | 01.08.1996 | 51.00 |
Historic max | 24.01.1996 | 300.00 |
Total volume | 10 247 228.30 |
The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 75.00 | +1.00% | 8 400 | 112 | ||||||||||
12.9.1996 | 75.50 | -1.00% | 7 220 | 97 | ||||||||||
11.9.1996 | 75.50 | -2.00% | 10 168 | 135 | ||||||||||
10.9.1996 | 73.80 | -3.00% | 19 364 | 251 | ||||||||||
9.9.1996 | +4.00% | 0 | 0 | |||||||||||
6.9.1996 | 77.00 | -1.00% | 13 113 | 172 | ||||||||||
5.9.1996 | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
4.9.1996 | 73.00 | -4.00% | 1 022 | 14 | ||||||||||
3.9.1996 | 77.00 | -1.00% | 20 168 | 265 | ||||||||||
2.9.1996 | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
30.8.1996 | 77.00 | -4.00% | 3 094 | 42 | ||||||||||
29.8.1996 | 77.00 | +9.00% | 11 926 | 156 | ||||||||||
28.8.1996 | 70.10 | -5.00% | 5 047 | 72 | ||||||||||
27.8.1996 | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
26.8.1996 | 70.00 | -5.00% | 4 200 | 60 | ||||||||||
23.8.1996 | 79.00 | +3.00% | 13 482 | 182 | ||||||||||
22.8.1996 | 72.10 | -9.00% | 5 047 | 70 | ||||||||||
21.8.1996 | 79.80 | +2.00% | 7 876 | 99 | ||||||||||
20.8.1996 | 79.80 | 0.00% | 22 862 | 292 | ||||||||||
19.8.1996 | 79.80 | -2.00% | 9 913 | 126 | ||||||||||
|